WIENERBERGER AG - AT0000831706 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,34 EUR
|
-0,1235% | 11.08.2025 11:56 | 150,00 | 32,00 | 32,06 | 150,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:56 |
| Market phase | - |
| Open | 32,70 EUR |
| Close | 32,38 EUR |
| Daily Low | 32,34 EUR |
| Daily High | 32,86 EUR |
| Total volume | 375 |
| Total Money | 12.280,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,432 |
28,16 |
32,60 |
| 3 Months |
-0,3079 |
28,16 |
34,42 |
| 6 Months |
5,7479 |
25,86 |
36,84 |
| Current Year |
22,0965 |
24,38 |
36,84 |
| 1 Year |
12,1968 |
24,38 |
36,84 |
| 3 Years |
43,0212 |
19,79 |
36,84 |
| 5 Years |
59,8223 |
18,97 |
36,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,00 |
EUR | 11.08.2025 | 15:06 |
-0,74 |
-2,2602% |
33,06 |
31,98 |
111.158 |
| XETRA |
32,70 |
EUR | 11.08.2025 | 10:34 |
-0,04 |
-0,1222% |
32,86 |
32,50 |
829 |
| Berlin |
32,58 |
EUR | 11.08.2025 | 08:08 |
1,60 |
5,1646% |
32,58 |
32,58 |
0 |
| Düsseldorf |
32,78 |
EUR | 11.08.2025 | 10:28 |
0,86 |
2,6942% |
32,78 |
32,58 |
150 |
| Frankfurt Parkett |
32,34 |
EUR | 11.08.2025 | 11:56 |
-0,04 |
-0,1235% |
32,86 |
32,34 |
375 |
| Hamburg |
32,62 |
EUR | 11.08.2025 | 08:01 |
0,02 |
0,0613% |
32,62 |
32,62 |
0 |
| Hannover |
32,62 |
EUR | 11.08.2025 | 08:01 |
0,00 |
0,00% |
32,62 |
32,62 |
0 |
| Munich |
32,66 |
EUR | 11.08.2025 | 08:00 |
1,64 |
5,2869% |
32,66 |
32,66 |
0 |
| Stuttgart |
31,98 |
EUR | 11.08.2025 | 13:13 |
-0,30 |
-0,9294% |
32,94 |
31,98 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
