BEIERSDORF AG - DE0005200000 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,95 EUR
|
0,00% | 11.08.2025 08:03 | 100,00 | 99,00 | 99,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:03 |
| Market phase | - |
| Open | 100,95 EUR |
| Close | 100,95 EUR |
| Daily Low | 100,95 EUR |
| Daily High | 100,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,5278 |
97,86 |
112,45 |
| 3 Months |
-15,91 |
97,86 |
122,40 |
| 6 Months |
-20,1345 |
97,86 |
137,40 |
| Current Year |
-18,523 |
97,86 |
137,40 |
| 1 Year |
-20,355 |
97,86 |
137,40 |
| 3 Years |
-0,835 |
93,34 |
146,95 |
| 5 Years |
4,1151 |
79,30 |
146,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,30 |
EUR | 11.08.2025 | 17:32 |
-1,60 |
-1,5857% |
101,45 |
99,30 |
0 |
| XETRA |
99,04 |
EUR | 11.08.2025 | 17:35 |
-1,61 |
-1,5996% |
101,55 |
99,04 |
347.233 |
| Berlin |
100,95 |
EUR | 11.08.2025 | 08:03 |
0,00 |
0,00% |
100,95 |
100,95 |
0 |
| Düsseldorf |
98,92 |
EUR | 11.08.2025 | 19:31 |
-1,58 |
-1,5721% |
101,10 |
98,92 |
0 |
| Frankfurt Parkett |
99,40 |
EUR | 11.08.2025 | 18:02 |
-2,05 |
-2,0207% |
101,50 |
99,40 |
1.425 |
| Hamburg |
99,28 |
EUR | 11.08.2025 | 17:29 |
-1,82 |
-1,8002% |
101,75 |
99,28 |
224 |
| Hannover |
100,80 |
EUR | 11.08.2025 | 08:16 |
0,05 |
0,0496% |
100,80 |
100,80 |
0 |
| Munich |
100,95 |
EUR | 11.08.2025 | 08:03 |
0,25 |
0,2483% |
100,95 |
100,95 |
0 |
| Stuttgart |
99,26 |
EUR | 11.08.2025 | 20:50 |
-1,49 |
-1,4789% |
101,45 |
99,04 |
810 |
| Nasdaq OTC |
111,50 |
USD | 06.08.2025 | 16:02 |
-7,85 |
-6,5773% |
111,50 |
111,50 |
448 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
99,26 |
EUR | 11.08.2025 | 17:44 |
-1,59 |
-1,5766% |
99,26 |
99,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
