APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
229,35 USD
|
4,2358% | 08.08.2025 22:00 | 100,00 | 227,67 | 227,75 | 2.600,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 220,83 USD |
| Close | 220,03 USD |
| Daily Low | 219,25 USD |
| Daily High | 231,00 USD |
| Total volume | 113.853.967 |
| Total Money | 25.879.819.066,3102 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2091 |
201,50 |
231,00 |
| 3 Months |
16,1325 |
193,46 |
231,00 |
| 6 Months |
0,7556 |
169,2101 |
250,00 |
| Current Year |
-8,4139 |
169,2101 |
250,00 |
| 1 Year |
7,5196 |
169,2101 |
260,10 |
| 3 Years |
39,1096 |
124,17 |
260,10 |
| 5 Years |
106,4124 |
103,10 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,32 |
EUR | 11.08.2025 | 11:00 |
6,66 |
3,5302% |
196,26 |
195,02 |
242 |
| XETRA |
195,68 |
EUR | 11.08.2025 | 11:32 |
3,32 |
1,7259% |
196,78 |
194,52 |
19.541 |
| Berlin |
196,00 |
EUR | 11.08.2025 | 08:24 |
-1,48 |
-0,7494% |
196,00 |
196,00 |
0 |
| Düsseldorf |
196,14 |
EUR | 11.08.2025 | 09:30 |
0,22 |
0,1123% |
196,42 |
196,02 |
19 |
| Frankfurt Parkett |
195,34 |
EUR | 11.08.2025 | 11:21 |
-1,60 |
-0,8124% |
196,48 |
194,80 |
1.719 |
| Hamburg |
195,26 |
EUR | 11.08.2025 | 10:56 |
-1,52 |
-0,7724% |
196,20 |
194,90 |
112 |
| Hannover |
196,66 |
EUR | 11.08.2025 | 08:09 |
4,54 |
2,3631% |
196,66 |
196,66 |
10 |
| Munich |
196,88 |
EUR | 11.08.2025 | 08:02 |
0,08 |
0,0407% |
196,88 |
196,88 |
1 |
| Stuttgart |
195,24 |
EUR | 11.08.2025 | 11:14 |
-1,02 |
-0,5197% |
196,48 |
194,64 |
547 |
| Nasdaq |
229,35 |
USD | 08.08.2025 | 22:00 |
9,32 |
4,2358% |
231,00 |
219,25 |
113.853.967 |
| London |
226,36 |
USD | 08.08.2025 | 18:11 |
6,82 |
3,1065% |
226,36 |
210,00 |
8.289 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| TLX |
196,40 |
EUR | 11.08.2025 | 09:00 |
6,40 |
3,3684% |
196,40 |
196,40 |
38 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
