BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,605 EUR
|
-1,2544% | 11.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:35 |
| Market phase | - |
| Open | 37,07 EUR |
| Close | 37,07 EUR |
| Daily Low | 36,565 EUR |
| Daily High | 37,07 EUR |
| Total volume | 120 |
| Total Money | 4.397,90 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,84 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3381 |
32,855 |
40,865 |
| 3 Months |
12,1649 |
31,595 |
40,865 |
| 6 Months |
-20,0939 |
30,44 |
45,90 |
| Current Year |
-6,8101 |
30,44 |
47,83 |
| 1 Year |
13,7508 |
29,63 |
47,83 |
| 3 Years |
50,2977 |
21,385 |
47,83 |
| 5 Years |
145,0462 |
10,898 |
47,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,665 |
EUR | 11.08.2025 | 17:32 |
-0,42 |
-1,1325% |
37,24 |
36,665 |
0 |
| XETRA |
36,605 |
EUR | 11.08.2025 | 17:35 |
-0,465 |
-1,2544% |
37,07 |
36,565 |
120 |
| Berlin |
36,65 |
EUR | 11.08.2025 | 08:08 |
0,28 |
0,7699% |
36,65 |
36,65 |
0 |
| Düsseldorf |
36,525 |
EUR | 11.08.2025 | 19:30 |
-0,38 |
-1,0297% |
36,87 |
36,525 |
0 |
| Frankfurt Parkett |
36,65 |
EUR | 11.08.2025 | 15:57 |
-0,30 |
-0,8119% |
37,00 |
36,65 |
6 |
| Hamburg |
36,59 |
EUR | 11.08.2025 | 17:25 |
-0,34 |
-0,9207% |
36,65 |
36,59 |
0 |
| Hannover |
36,61 |
EUR | 11.08.2025 | 17:25 |
-0,32 |
-0,8665% |
36,66 |
36,61 |
0 |
| Munich |
36,605 |
EUR | 11.08.2025 | 17:26 |
-0,37 |
-1,0007% |
36,64 |
36,605 |
0 |
| Stuttgart |
36,675 |
EUR | 11.08.2025 | 07:36 |
-0,435 |
-1,1722% |
36,675 |
36,675 |
0 |
| Nasdaq |
42,70 |
USD | 11.08.2025 | 22:00 |
-0,59 |
-1,3629% |
43,40 |
42,23 |
5.633.646 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
