MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,75 EUR
|
0,058% | 12.08.2025 12:50 | 2.324,00 | 51,73 | 51,75 | 34,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:50 |
| Market phase | NEG |
| Open | 52,03 EUR |
| Close | 51,72 EUR |
| Daily Low | 51,53 EUR |
| Daily High | 52,17 EUR |
| Total volume | 234.907 |
| Total Money | 12.181.602,135 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6172 |
48,685 |
56,84 |
| 3 Months |
1,2728 |
47,90 |
56,84 |
| 6 Months |
-9,5488 |
45,60 |
63,17 |
| Current Year |
-3,8662 |
45,60 |
63,17 |
| 1 Year |
-10,5345 |
45,60 |
63,24 |
| 3 Years |
-14,5406 |
45,60 |
77,45 |
| 5 Years |
47,2937 |
33,6607 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,75 |
EUR | 12.08.2025 | 11:00 |
0,00 |
0,00% |
52,37 |
51,75 |
0 |
| XETRA |
51,75 |
EUR | 12.08.2025 | 12:50 |
0,03 |
0,058% |
52,17 |
51,53 |
234.907 |
| Berlin |
51,71 |
EUR | 12.08.2025 | 12:34 |
-0,06 |
-0,1159% |
52,07 |
51,57 |
200 |
| Düsseldorf |
51,70 |
EUR | 12.08.2025 | 12:31 |
0,07 |
0,1356% |
52,01 |
51,70 |
0 |
| Frankfurt Parkett |
51,67 |
EUR | 12.08.2025 | 12:15 |
-0,04 |
-0,0774% |
52,00 |
51,61 |
444 |
| Hamburg |
51,70 |
EUR | 12.08.2025 | 12:32 |
0,03 |
0,0581% |
51,73 |
51,62 |
140 |
| Hannover |
51,60 |
EUR | 12.08.2025 | 11:39 |
-0,40 |
-0,7692% |
51,62 |
51,60 |
500 |
| Munich |
51,79 |
EUR | 12.08.2025 | 10:45 |
-0,04 |
-0,0772% |
51,80 |
51,79 |
2 |
| Stuttgart |
51,75 |
EUR | 12.08.2025 | 12:50 |
0,09 |
0,1742% |
52,11 |
51,55 |
2.818 |
| Nasdaq OTC |
60,04 |
USD | 11.08.2025 | 21:58 |
-0,64 |
-1,0547% |
60,675 |
59,75 |
16.360 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,82 |
EUR | 11.08.2025 | 17:44 |
-0,44 |
-0,8419% |
51,82 |
51,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
