APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
227,18 USD
|
-0,9462% | 11.08.2025 22:00 | 300,00 | 226,00 | 226,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 227,92 USD |
| Close | 229,35 USD |
| Daily Low | 224,76 USD |
| Daily High | 229,56 USD |
| Total volume | 61.806.132 |
| Total Money | 14.049.952.812,0455 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5867 |
201,50 |
231,00 |
| 3 Months |
14,4311 |
193,46 |
231,00 |
| 6 Months |
-2,3386 |
169,2101 |
250,00 |
| Current Year |
-9,2804 |
169,2101 |
250,00 |
| 1 Year |
5,0592 |
169,2101 |
260,10 |
| 3 Years |
34,8329 |
124,17 |
260,10 |
| 5 Years |
107,7074 |
103,10 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,58 |
EUR | 12.08.2025 | 11:12 |
-2,00 |
-1,0174% |
195,10 |
194,18 |
197 |
| XETRA |
194,78 |
EUR | 12.08.2025 | 12:46 |
-1,84 |
-0,9358% |
195,34 |
194,50 |
7.155 |
| Berlin |
194,74 |
EUR | 12.08.2025 | 12:31 |
-1,80 |
-0,9158% |
194,74 |
194,52 |
300 |
| Düsseldorf |
194,64 |
EUR | 12.08.2025 | 12:30 |
-1,72 |
-0,8759% |
195,12 |
194,52 |
0 |
| Frankfurt Parkett |
194,76 |
EUR | 12.08.2025 | 12:47 |
-1,32 |
-0,6732% |
195,32 |
194,48 |
1.368 |
| Hamburg |
194,56 |
EUR | 12.08.2025 | 11:16 |
-1,48 |
-0,7549% |
194,56 |
194,52 |
14 |
| Hannover |
194,52 |
EUR | 12.08.2025 | 08:01 |
-1,42 |
-0,7247% |
194,52 |
194,52 |
0 |
| Munich |
194,66 |
EUR | 12.08.2025 | 11:38 |
-1,14 |
-0,5822% |
195,04 |
194,66 |
70 |
| Stuttgart |
194,76 |
EUR | 12.08.2025 | 12:36 |
-0,82 |
-0,4193% |
195,34 |
194,52 |
537 |
| Nasdaq |
227,18 |
USD | 11.08.2025 | 22:00 |
-2,17 |
-0,9462% |
229,56 |
224,76 |
61.806.132 |
| London |
227,50 |
USD | 11.08.2025 | 17:36 |
17,7376 |
8,456% |
227,50 |
225,86 |
8.082 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| TLX |
195,10 |
EUR | 12.08.2025 | 09:00 |
-0,44 |
-0,225% |
203,50 |
195,10 |
44 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
