AMAZON.COM INC. - US0231351067 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,60 EUR
|
0,2197% | 11.08.2025 12:26 | 1.500,00 | 190,92 | 190,98 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 12:26 |
| Market phase | - |
| Open | 190,62 EUR |
| Close | 191,18 EUR |
| Daily Low | 190,62 EUR |
| Daily High | 191,60 EUR |
| Total volume | 5 |
| Total Money | 958,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,411 |
183,10 |
207,90 |
| 3 Months |
11,762 |
169,58 |
207,90 |
| 6 Months |
-13,7469 |
143,20 |
225,90 |
| Current Year |
-10,3914 |
143,20 |
233,65 |
| 1 Year |
26,1415 |
143,20 |
233,65 |
| 3 Years |
39,7719 |
76,89 |
233,65 |
| 5 Years |
41,9566 |
76,89 |
233,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,26 |
EUR | 11.08.2025 | 16:12 |
-0,72 |
-0,377% |
192,06 |
190,26 |
354 |
| XETRA |
190,94 |
EUR | 11.08.2025 | 17:11 |
0,12 |
0,0629% |
192,72 |
189,74 |
30.736 |
| Berlin |
190,82 |
EUR | 11.08.2025 | 16:16 |
-0,12 |
-0,0628% |
192,00 |
190,14 |
62 |
| Düsseldorf |
191,04 |
EUR | 11.08.2025 | 16:31 |
0,42 |
0,2203% |
191,58 |
190,84 |
0 |
| Frankfurt Parkett |
191,26 |
EUR | 11.08.2025 | 17:10 |
0,42 |
0,2201% |
192,22 |
189,36 |
2.721 |
| Hamburg |
191,60 |
EUR | 11.08.2025 | 12:26 |
0,42 |
0,2197% |
191,60 |
190,62 |
5 |
| Hannover |
190,62 |
EUR | 11.08.2025 | 08:01 |
-0,30 |
-0,1571% |
190,62 |
190,62 |
0 |
| Munich |
191,30 |
EUR | 11.08.2025 | 11:09 |
0,86 |
0,4516% |
191,30 |
191,20 |
60 |
| Stuttgart |
191,18 |
EUR | 11.08.2025 | 16:51 |
-0,04 |
-0,0209% |
192,18 |
190,16 |
3.306 |
| Nasdaq |
221,30 |
USD | 11.08.2025 | 17:12 |
-1,39 |
-0,6242% |
223,05 |
220,40 |
10.721.426 |
| London |
221,75 |
USD | 11.08.2025 | 17:02 |
-1,08 |
-0,4847% |
222,57 |
220,88 |
8.807 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
191,54 |
EUR | 08.08.2025 | 17:44 |
-0,82 |
-0,4263% |
191,54 |
191,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
