DEUTSCHE BANK AG - DE0005140008 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,145 EUR
|
0,0803% | 11.08.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 21:59 |
| Market phase | - |
| Open | 31,015 EUR |
| Close | 31,12 EUR |
| Daily Low | 30,71 EUR |
| Daily High | 31,26 EUR |
| Total volume | 59.103 |
| Total Money | 1.831.757,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,3308 |
24,81 |
31,145 |
| 3 Months |
31,004 |
23,44 |
31,145 |
| 6 Months |
67,799 |
16,75 |
31,145 |
| Current Year |
86,8845 |
16,306 |
31,145 |
| 1 Year |
137,2675 |
13,07 |
31,145 |
| 3 Years |
255,6165 |
7,249 |
31,145 |
| 5 Years |
298,5656 |
6,757 |
31,145 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,095 |
EUR | 11.08.2025 | 17:32 |
0,06 |
0,1933% |
31,245 |
30,71 |
402 |
| XETRA |
31,15 |
EUR | 11.08.2025 | 17:42 |
0,10 |
0,3221% |
31,35 |
30,705 |
3.763.481 |
| Berlin |
31,155 |
EUR | 11.08.2025 | 17:46 |
0,395 |
1,2841% |
31,24 |
30,765 |
4.285 |
| Düsseldorf |
31,055 |
EUR | 11.08.2025 | 08:00 |
0,055 |
0,1774% |
31,055 |
31,055 |
250 |
| Frankfurt Parkett |
31,11 |
EUR | 11.08.2025 | 21:55 |
0,00 |
0,00% |
31,20 |
30,70 |
46.841 |
| Hamburg |
31,055 |
EUR | 11.08.2025 | 16:14 |
-0,035 |
-0,1126% |
31,20 |
30,745 |
4.118 |
| Hannover |
31,155 |
EUR | 11.08.2025 | 21:55 |
0,59 |
1,9303% |
31,155 |
30,955 |
2.580 |
| Munich |
31,155 |
EUR | 11.08.2025 | 21:35 |
0,155 |
0,50% |
31,225 |
30,93 |
3.115 |
| Stuttgart |
31,145 |
EUR | 11.08.2025 | 21:59 |
0,025 |
0,0803% |
31,26 |
30,71 |
59.103 |
| NYSE |
36,21 |
USD | 11.08.2025 | 22:00 |
-0,05 |
-0,1379% |
36,21 |
35,86 |
1.915.373 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
31,105 |
EUR | 11.08.2025 | 17:44 |
0,005 |
0,0161% |
31,105 |
31,105 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
