TESLA INC. - US88160R1014 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
362,5567 USD
|
2,5001% | 01.04.2022 17:35 | 20,00 | 138,00 | 353,49 | 3,00 |
| Detail | |
|---|---|
| Date & time | 01.04.2022 17:35 |
| Market phase | - |
| Open | 362,5567 USD |
| Close | 353,7133 USD |
| Daily Low | 362,5567 USD |
| Daily High | 362,5567 USD |
| Total volume | - |
| Total Money | - |
| Reference | 362,5567 USD |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
345,0833 |
362,5567 |
| 3 Months |
- |
345,0833 |
362,5567 |
| 6 Months |
- |
345,0833 |
362,5567 |
| Current Year |
- |
345,0833 |
362,5567 |
| 1 Year |
2.429,4651 |
345,0833 |
362,5567 |
| 3 Years |
1.885,8864 |
12,11 |
362,5567 |
| 5 Years |
1.854,8347 |
12,11 |
362,5567 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
296,50 |
EUR | 11.08.2025 | 17:32 |
10,95 |
3,8347% |
296,50 |
286,15 |
309 |
| XETRA |
296,65 |
EUR | 11.08.2025 | 17:35 |
11,25 |
3,9418% |
296,95 |
285,75 |
53.333 |
| Berlin |
296,55 |
EUR | 11.08.2025 | 17:46 |
14,65 |
5,1969% |
297,30 |
285,40 |
229 |
| Düsseldorf |
294,85 |
EUR | 11.08.2025 | 19:31 |
13,30 |
4,7239% |
295,75 |
285,40 |
61 |
| Frankfurt Parkett |
294,00 |
EUR | 11.08.2025 | 20:33 |
10,80 |
3,8136% |
298,40 |
284,00 |
3.511 |
| Hamburg |
295,00 |
EUR | 11.08.2025 | 20:25 |
9,40 |
3,2913% |
298,10 |
285,05 |
631 |
| Hannover |
296,00 |
EUR | 11.08.2025 | 17:25 |
10,40 |
3,6415% |
296,00 |
285,05 |
20 |
| Munich |
296,20 |
EUR | 11.08.2025 | 17:26 |
10,60 |
3,7115% |
296,20 |
285,05 |
80 |
| Stuttgart |
293,30 |
EUR | 11.08.2025 | 20:35 |
12,00 |
4,2659% |
298,00 |
284,85 |
1.783 |
| Nasdaq |
343,41 |
USD | 11.08.2025 | 20:54 |
13,76 |
4,1741% |
346,64 |
334,15 |
85.083.837 |
| London |
343,68 |
USD | 11.08.2025 | 17:23 |
12,44 |
3,7556% |
343,68 |
335,00 |
21.744 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
296,25 |
EUR | 11.08.2025 | 17:44 |
11,20 |
3,9291% |
291,05 |
282,05 |
160 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
