AUTODESK INC - US0527691069 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
248,65 EUR
|
-1,0545% | 11.08.2025 08:08 | 330,00 | 247,30 | 248,45 | 330,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:08 |
| Market phase | - |
| Open | 248,65 EUR |
| Close | 251,30 EUR |
| Daily Low | 248,65 EUR |
| Daily High | 248,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,4234 |
238,05 |
267,65 |
| 3 Months |
-0,5343 |
238,05 |
268,55 |
| 6 Months |
-15,0152 |
206,15 |
294,30 |
| Current Year |
-11,4673 |
206,15 |
299,75 |
| 1 Year |
18,6217 |
206,15 |
307,90 |
| 3 Years |
15,0114 |
171,50 |
307,90 |
| 5 Years |
22,855 |
156,52 |
307,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
249,45 |
EUR | 11.08.2025 | 15:30 |
0,75 |
0,3016% |
250,10 |
249,45 |
0 |
| Berlin |
248,65 |
EUR | 11.08.2025 | 08:08 |
-2,65 |
-1,0545% |
248,65 |
248,65 |
0 |
| Düsseldorf |
249,00 |
EUR | 11.08.2025 | 16:31 |
0,15 |
0,0603% |
249,40 |
248,50 |
0 |
| Frankfurt Parkett |
249,00 |
EUR | 11.08.2025 | 08:19 |
0,05 |
0,0201% |
249,00 |
249,00 |
0 |
| Hamburg |
248,75 |
EUR | 11.08.2025 | 08:01 |
0,15 |
0,0603% |
248,75 |
248,75 |
0 |
| Hannover |
248,75 |
EUR | 11.08.2025 | 08:01 |
0,15 |
0,0603% |
248,75 |
248,75 |
0 |
| Munich |
249,30 |
EUR | 11.08.2025 | 08:02 |
0,00 |
0,00% |
249,30 |
249,30 |
0 |
| Stuttgart |
248,70 |
EUR | 11.08.2025 | 07:41 |
-0,80 |
-0,3206% |
248,70 |
248,70 |
0 |
| Nasdaq |
287,33 |
USD | 11.08.2025 | 17:12 |
-3,35 |
-1,1525% |
292,225 |
287,20 |
528.132 |
| London |
300,54 |
USD | 06.08.2025 | 15:49 |
-3,36 |
-1,1056% |
300,54 |
300,54 |
104 |
| TLX |
248,65 |
EUR | 08.08.2025 | 17:44 |
-7,35 |
-2,8711% |
248,65 |
248,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
