MICRON TECHNOLOGY INC - US5951121038 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
106,42 EUR
|
4,7647% | 11.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:25 |
| Market phase | - |
| Open | 101,82 EUR |
| Close | 101,58 EUR |
| Daily Low | 101,82 EUR |
| Daily High | 107,54 EUR |
| Total volume | 149 |
| Total Money | 15.898,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1212 |
90,58 |
107,54 |
| 3 Months |
40,7486 |
78,93 |
112,14 |
| 6 Months |
15,6739 |
54,01 |
112,14 |
| Current Year |
25,3475 |
54,01 |
112,14 |
| 1 Year |
23,9604 |
54,01 |
112,14 |
| 3 Years |
78,2281 |
46,06 |
146,94 |
| 5 Years |
155,5716 |
35,745 |
146,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
106,18 |
EUR | 11.08.2025 | 17:32 |
4,62 |
4,549% |
109,40 |
101,98 |
355 |
| XETRA |
105,72 |
EUR | 11.08.2025 | 17:35 |
4,10 |
4,0346% |
108,08 |
101,76 |
40.174 |
| Berlin |
101,72 |
EUR | 11.08.2025 | 08:08 |
5,64 |
5,8701% |
101,72 |
101,72 |
0 |
| Düsseldorf |
105,66 |
EUR | 11.08.2025 | 19:31 |
4,60 |
4,5518% |
107,62 |
101,80 |
0 |
| Frankfurt Parkett |
105,96 |
EUR | 11.08.2025 | 20:40 |
3,78 |
3,6994% |
107,42 |
101,98 |
2.240 |
| Hamburg |
106,42 |
EUR | 11.08.2025 | 17:25 |
4,84 |
4,7647% |
107,54 |
101,82 |
149 |
| Hannover |
106,38 |
EUR | 11.08.2025 | 17:25 |
4,84 |
4,7666% |
106,38 |
101,82 |
0 |
| Munich |
106,42 |
EUR | 11.08.2025 | 17:26 |
4,86 |
4,7853% |
106,42 |
101,82 |
0 |
| Stuttgart |
105,48 |
EUR | 11.08.2025 | 20:24 |
8,66 |
8,9444% |
107,88 |
102,18 |
1.382 |
| Nasdaq |
123,72 |
USD | 11.08.2025 | 22:00 |
4,83 |
4,0626% |
127,28 |
121,65 |
35.035.573 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
106,22 |
EUR | 11.08.2025 | 17:44 |
4,18 |
4,0964% |
106,22 |
106,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
