NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,78 EUR
|
-0,8098% | 12.08.2025 12:48 | 1.200,00 | 156,82 | 156,90 | 430,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:48 |
| Market phase | NEG |
| Open | 156,26 EUR |
| Close | 158,06 EUR |
| Daily Low | 156,06 EUR |
| Daily High | 157,56 EUR |
| Total volume | 70.286 |
| Total Money | 11.011.971,94 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,9816 |
138,84 |
160,72 |
| 3 Months |
52,7445 |
108,10 |
160,72 |
| 6 Months |
22,0352 |
75,40 |
160,72 |
| Current Year |
22,0541 |
75,40 |
160,72 |
| 1 Year |
64,766 |
75,40 |
160,72 |
| 3 Years |
790,3785 |
11,232 |
160,72 |
| 5 Years |
1.581,2658 |
9,285 |
160,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,66 |
EUR | 12.08.2025 | 12:14 |
-1,38 |
-0,8732% |
156,66 |
156,14 |
323 |
| XETRA |
156,78 |
EUR | 12.08.2025 | 12:48 |
-1,28 |
-0,8098% |
157,56 |
156,06 |
70.286 |
| Berlin |
156,92 |
EUR | 12.08.2025 | 12:45 |
-0,98 |
-0,6206% |
156,92 |
155,94 |
36 |
| Düsseldorf |
156,88 |
EUR | 12.08.2025 | 12:45 |
-1,02 |
-0,646% |
156,98 |
156,08 |
58 |
| Frankfurt Parkett |
156,76 |
EUR | 12.08.2025 | 12:40 |
-0,38 |
-0,2418% |
157,00 |
156,00 |
7.293 |
| Hamburg |
156,88 |
EUR | 12.08.2025 | 12:45 |
-0,58 |
-0,3683% |
156,98 |
156,22 |
81 |
| Hannover |
156,56 |
EUR | 12.08.2025 | 12:12 |
-1,30 |
-0,8235% |
156,82 |
155,94 |
51 |
| Munich |
157,06 |
EUR | 12.08.2025 | 12:22 |
-0,62 |
-0,3932% |
157,06 |
156,08 |
156 |
| Stuttgart |
156,82 |
EUR | 12.08.2025 | 12:48 |
-0,42 |
-0,2671% |
157,12 |
156,00 |
3.371 |
| Nasdaq |
182,06 |
USD | 11.08.2025 | 22:00 |
-0,64 |
-0,3503% |
183,84 |
180,25 |
138.323.191 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
157,00 |
EUR | 12.08.2025 | 11:45 |
-1,16 |
-0,7334% |
157,70 |
157,00 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
