MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
379,20 EUR
|
-1,4553% | 11.08.2025 17:44 | 30,00 | 374,60 | 385,10 | 30,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:44 |
| Market phase | NEG |
| Open | 379,20 EUR |
| Close | 384,80 EUR |
| Daily Low | 379,20 EUR |
| Daily High | 379,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | 1MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4986 |
358,00 |
388,00 |
| 3 Months |
17,3267 |
327,40 |
388,00 |
| 6 Months |
14,77 |
266,00 |
388,00 |
| Current Year |
17,9838 |
266,00 |
388,00 |
| 1 Year |
46,9198 |
258,20 |
388,00 |
| 3 Years |
96,4767 |
153,20 |
388,00 |
| 5 Years |
135,9676 |
135,50 |
388,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
379,10 |
EUR | 11.08.2025 | 17:32 |
-6,00 |
-1,558% |
380,30 |
376,60 |
0 |
| XETRA |
378,50 |
EUR | 11.08.2025 | 17:44 |
-6,20 |
-1,6116% |
383,30 |
375,30 |
69.778 |
| Berlin |
378,00 |
EUR | 11.08.2025 | 21:52 |
-6,80 |
-1,7672% |
385,70 |
377,20 |
10 |
| Düsseldorf |
377,90 |
EUR | 11.08.2025 | 19:32 |
-6,10 |
-1,5885% |
385,40 |
377,90 |
0 |
| Frankfurt Parkett |
377,60 |
EUR | 11.08.2025 | 21:43 |
-6,10 |
-1,5898% |
386,50 |
377,60 |
236 |
| Hamburg |
385,60 |
EUR | 11.08.2025 | 08:16 |
1,40 |
0,3644% |
385,60 |
385,60 |
0 |
| Hannover |
385,60 |
EUR | 11.08.2025 | 08:16 |
5,30 |
1,3936% |
385,60 |
385,60 |
0 |
| Munich |
378,90 |
EUR | 11.08.2025 | 17:25 |
-6,20 |
-1,61% |
386,10 |
378,90 |
5 |
| Stuttgart |
377,60 |
EUR | 11.08.2025 | 21:59 |
-7,30 |
-1,8966% |
386,00 |
377,00 |
692 |
| Nasdaq OTC |
430,85 |
USD | 11.08.2025 | 21:58 |
-4,61 |
-1,0587% |
449,65 |
430,85 |
320 |
| TLX |
379,20 |
EUR | 11.08.2025 | 17:44 |
-5,60 |
-1,4553% |
379,20 |
379,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
