EXELON CORP. - US30161N1019 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,375 EUR
|
-1,0444% | 11.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:25 |
| Market phase | - |
| Open | 38,335 EUR |
| Close | 38,78 EUR |
| Daily Low | 38,335 EUR |
| Daily High | 38,375 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,65 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | PEO |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6602 |
36,31 |
39,075 |
| 3 Months |
-3,7135 |
36,095 |
39,455 |
| 6 Months |
-5,0124 |
36,095 |
42,69 |
| Current Year |
7,3276 |
36,095 |
42,69 |
| 1 Year |
12,2897 |
33,56 |
42,69 |
| 3 Years |
-13,1689 |
31,17 |
45,745 |
| 5 Years |
66,2454 |
20,8175 |
51,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,48 |
EUR | 11.08.2025 | 17:32 |
-0,055 |
-0,1427% |
38,785 |
38,48 |
0 |
| Berlin |
38,33 |
EUR | 11.08.2025 | 08:22 |
-0,63 |
-1,617% |
38,33 |
38,33 |
0 |
| Düsseldorf |
38,33 |
EUR | 11.08.2025 | 08:10 |
-0,605 |
-1,5539% |
38,33 |
38,33 |
0 |
| Frankfurt Parkett |
38,335 |
EUR | 11.08.2025 | 08:19 |
-0,62 |
-1,5916% |
38,335 |
38,335 |
0 |
| Hamburg |
38,375 |
EUR | 11.08.2025 | 17:25 |
-0,405 |
-1,0444% |
38,375 |
38,335 |
0 |
| Hannover |
38,375 |
EUR | 11.08.2025 | 17:25 |
-0,405 |
-1,0444% |
38,375 |
38,335 |
0 |
| Munich |
38,685 |
EUR | 11.08.2025 | 08:02 |
-0,265 |
-0,6804% |
38,685 |
38,685 |
0 |
| Stuttgart |
38,335 |
EUR | 11.08.2025 | 07:54 |
-0,52 |
-1,3383% |
38,335 |
38,335 |
0 |
| Nasdaq |
44,71 |
USD | 11.08.2025 | 22:00 |
-0,21 |
-0,4675% |
45,14 |
44,555 |
4.396.367 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
38,485 |
EUR | 11.08.2025 | 17:44 |
-0,385 |
-0,9905% |
38,485 |
38,485 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
