ADOBE INC. - US00724F1012 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
292,55 EUR
|
0,3602% | 11.08.2025 17:08 | 520,00 | 292,55 | 293,35 | 520,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:08 |
| Market phase | - |
| Open | 293,35 EUR |
| Close | 291,50 EUR |
| Daily Low | 286,20 EUR |
| Daily High | 296,95 EUR |
| Total volume | 268 |
| Total Money | 78.187,15 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,5997 |
288,10 |
329,00 |
| 3 Months |
-15,2739 |
288,10 |
375,65 |
| 6 Months |
-31,25 |
288,10 |
447,70 |
| Current Year |
-31,9641 |
288,10 |
447,70 |
| 1 Year |
-39,9341 |
288,10 |
531,40 |
| 3 Years |
-32,2172 |
278,25 |
592,80 |
| 5 Years |
-25,2564 |
278,25 |
621,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
289,15 |
EUR | 11.08.2025 | 15:30 |
-0,10 |
-0,0346% |
295,70 |
287,75 |
72 |
| XETRA |
292,95 |
EUR | 11.08.2025 | 17:10 |
3,50 |
1,2092% |
295,95 |
286,45 |
3.616 |
| Berlin |
293,20 |
EUR | 11.08.2025 | 17:12 |
0,75 |
0,2565% |
296,05 |
289,35 |
0 |
| Düsseldorf |
294,40 |
EUR | 11.08.2025 | 16:32 |
2,70 |
0,9256% |
294,40 |
289,90 |
0 |
| Frankfurt Parkett |
292,55 |
EUR | 11.08.2025 | 17:08 |
1,05 |
0,3602% |
296,95 |
286,20 |
268 |
| Hamburg |
292,75 |
EUR | 11.08.2025 | 12:04 |
3,30 |
1,1401% |
295,05 |
292,75 |
28 |
| Hannover |
293,40 |
EUR | 11.08.2025 | 08:01 |
3,95 |
1,3647% |
293,40 |
293,40 |
0 |
| Munich |
287,70 |
EUR | 11.08.2025 | 15:31 |
-1,40 |
-0,4843% |
293,35 |
287,70 |
1 |
| Stuttgart |
287,90 |
EUR | 11.08.2025 | 15:29 |
-4,75 |
-1,6231% |
297,05 |
287,90 |
47 |
| Nasdaq |
339,57 |
USD | 11.08.2025 | 17:12 |
-1,48 |
-0,434% |
343,4035 |
333,83 |
1.359.267 |
| London |
340,78 |
USD | 11.08.2025 | 15:53 |
3,78 |
1,1217% |
340,78 |
334,74 |
200 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
289,50 |
EUR | 08.08.2025 | 17:44 |
-1,50 |
-0,5155% |
289,50 |
289,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
