ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
341,05 USD
|
0,8218% | 08.08.2025 22:00 | 100,00 | 336,52 | 338,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 338,675 USD |
| Close | 338,27 USD |
| Daily Low | 336,37 USD |
| Daily High | 341,5684 USD |
| Total volume | 3.507.764 |
| Total Money | 1.190.756.479,8547 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,776 |
332,65 |
384,7451 |
| 3 Months |
-11,1826 |
332,65 |
422,95 |
| 6 Months |
-21,2483 |
332,01 |
465,6999 |
| Current Year |
-23,3044 |
332,01 |
465,6999 |
| 1 Year |
-35,6801 |
332,01 |
587,75 |
| 3 Years |
-21,4786 |
274,73 |
638,25 |
| 5 Years |
-24,1386 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
288,65 |
EUR | 11.08.2025 | 13:00 |
-0,60 |
-0,2074% |
295,70 |
288,65 |
41 |
| XETRA |
290,05 |
EUR | 11.08.2025 | 14:00 |
0,60 |
0,2073% |
295,95 |
287,45 |
2.695 |
| Berlin |
290,30 |
EUR | 11.08.2025 | 13:55 |
-2,15 |
-0,7352% |
296,05 |
289,35 |
0 |
| Düsseldorf |
289,90 |
EUR | 11.08.2025 | 12:32 |
-1,80 |
-0,6171% |
294,20 |
289,90 |
0 |
| Frankfurt Parkett |
291,20 |
EUR | 11.08.2025 | 13:49 |
-0,30 |
-0,1029% |
296,95 |
289,05 |
104 |
| Hamburg |
292,75 |
EUR | 11.08.2025 | 12:04 |
3,30 |
1,1401% |
295,05 |
292,75 |
28 |
| Hannover |
293,40 |
EUR | 11.08.2025 | 08:01 |
3,95 |
1,3647% |
293,40 |
293,40 |
0 |
| Munich |
293,35 |
EUR | 11.08.2025 | 08:00 |
4,25 |
1,4701% |
293,35 |
293,35 |
0 |
| Stuttgart |
295,40 |
EUR | 11.08.2025 | 10:58 |
2,75 |
0,9397% |
297,05 |
293,40 |
36 |
| Nasdaq |
341,05 |
USD | 08.08.2025 | 22:00 |
2,78 |
0,8218% |
341,5684 |
336,37 |
3.507.764 |
| London |
337,00 |
USD | 08.08.2025 | 15:51 |
-2,21 |
-0,6515% |
338,90 |
337,00 |
194 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
289,50 |
EUR | 08.08.2025 | 17:44 |
-1,50 |
-0,5155% |
289,50 |
289,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
