AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,69 USD
|
-0,1972% | 08.08.2025 22:00 | 100,00 | 223,17 | 223,23 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 223,14 USD |
| Close | 223,13 USD |
| Daily Low | 221,8836 USD |
| Daily High | 223,80 USD |
| Total volume | 32.970.477 |
| Total Money | 7.341.528.865,0145 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5181 |
211,42 |
236,53 |
| 3 Months |
15,9361 |
191,16 |
236,53 |
| 6 Months |
-2,8191 |
161,38 |
236,53 |
| Current Year |
1,5042 |
161,38 |
242,52 |
| 1 Year |
34,3124 |
161,38 |
242,52 |
| 3 Years |
59,7375 |
81,43 |
242,52 |
| 5 Years |
40,6111 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,70 |
EUR | 11.08.2025 | 13:00 |
0,72 |
0,377% |
191,70 |
191,24 |
291 |
| XETRA |
192,00 |
EUR | 11.08.2025 | 14:01 |
1,18 |
0,6184% |
192,10 |
191,08 |
12.943 |
| Berlin |
191,58 |
EUR | 11.08.2025 | 13:14 |
0,64 |
0,3352% |
191,66 |
191,26 |
62 |
| Düsseldorf |
191,58 |
EUR | 11.08.2025 | 12:32 |
0,96 |
0,5036% |
191,58 |
190,84 |
0 |
| Frankfurt Parkett |
191,80 |
EUR | 11.08.2025 | 13:37 |
0,96 |
0,503% |
192,00 |
190,72 |
2.067 |
| Hamburg |
191,60 |
EUR | 11.08.2025 | 12:26 |
0,42 |
0,2197% |
191,60 |
190,62 |
5 |
| Hannover |
190,62 |
EUR | 11.08.2025 | 08:01 |
-0,30 |
-0,1571% |
190,62 |
190,62 |
0 |
| Munich |
191,30 |
EUR | 11.08.2025 | 11:09 |
0,86 |
0,4516% |
191,30 |
191,20 |
60 |
| Stuttgart |
191,66 |
EUR | 11.08.2025 | 13:23 |
0,44 |
0,2301% |
191,66 |
190,80 |
400 |
| Nasdaq |
222,69 |
USD | 08.08.2025 | 22:00 |
-0,44 |
-0,1972% |
223,80 |
221,8836 |
32.970.477 |
| London |
222,83 |
USD | 08.08.2025 | 16:54 |
-0,8303 |
-0,3712% |
223,21 |
222,80 |
6.297 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
191,54 |
EUR | 08.08.2025 | 17:44 |
-0,82 |
-0,4263% |
191,54 |
191,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
