BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,29 USD
|
0,8151% | 08.08.2025 22:00 | 100,00 | 43,34 | 43,84 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 43,16 USD |
| Close | 42,94 USD |
| Daily Low | 42,80 USD |
| Daily High | 43,60 USD |
| Total volume | 3.948.051 |
| Total Money | 170.624.342,4531 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9282 |
38,37 |
46,715 |
| 3 Months |
19,4207 |
35,83 |
46,715 |
| 6 Months |
-6,2987 |
33,60 |
47,75 |
| Current Year |
5,5339 |
33,60 |
49,40 |
| 1 Year |
22,983 |
32,25 |
49,40 |
| 3 Years |
78,3684 |
20,415 |
49,40 |
| 5 Years |
161,2553 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,095 |
EUR | 11.08.2025 | 13:00 |
0,01 |
0,027% |
37,23 |
37,095 |
0 |
| XETRA |
37,07 |
EUR | 11.08.2025 | 09:05 |
0,00 |
0,00% |
37,07 |
37,07 |
20 |
| Berlin |
36,65 |
EUR | 11.08.2025 | 08:08 |
0,28 |
0,7699% |
36,65 |
36,65 |
0 |
| Düsseldorf |
36,87 |
EUR | 11.08.2025 | 12:30 |
-0,035 |
-0,0948% |
36,87 |
36,62 |
0 |
| Frankfurt Parkett |
37,00 |
EUR | 11.08.2025 | 09:04 |
0,05 |
0,1353% |
37,00 |
36,69 |
6 |
| Hamburg |
36,65 |
EUR | 11.08.2025 | 08:01 |
-0,28 |
-0,7582% |
36,65 |
36,65 |
0 |
| Hannover |
36,66 |
EUR | 11.08.2025 | 08:01 |
-0,27 |
-0,7311% |
36,66 |
36,66 |
0 |
| Munich |
36,64 |
EUR | 11.08.2025 | 08:00 |
-0,335 |
-0,906% |
36,64 |
36,64 |
0 |
| Stuttgart |
36,675 |
EUR | 11.08.2025 | 07:36 |
-0,435 |
-1,1722% |
36,675 |
36,675 |
0 |
| Nasdaq |
43,29 |
USD | 08.08.2025 | 22:00 |
0,35 |
0,8151% |
43,60 |
42,80 |
3.948.051 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
