ELECTRONIC ARTS INC. - US2855121099 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,30 USD
|
3,3763% | 11.08.2025 17:15 | 300,00 | 173,21 | 173,40 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:15 |
| Market phase | - |
| Open | 170,565 USD |
| Close | 167,64 USD |
| Daily Low | 170,10 USD |
| Daily High | 175,41 USD |
| Total volume | 1.978.177 |
| Total Money | 342.946.529,8811 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,45 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | EA |
| ISIN | US2855121099 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,827 |
146,97 |
167,76 |
| 3 Months |
7,6963 |
141,19 |
167,76 |
| 6 Months |
30,3577 |
128,02 |
167,76 |
| Current Year |
14,5865 |
115,21 |
167,76 |
| 1 Year |
14,0253 |
115,21 |
168,50 |
| 3 Years |
27,9206 |
108,53 |
168,50 |
| 5 Years |
16,4248 |
108,53 |
168,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,42 |
EUR | 11.08.2025 | 15:30 |
6,52 |
4,6274% |
147,42 |
144,42 |
0 |
| XETRA |
149,70 |
EUR | 11.08.2025 | 17:12 |
8,60 |
6,095% |
150,10 |
143,82 |
1.086 |
| Berlin |
143,08 |
EUR | 11.08.2025 | 08:23 |
3,86 |
2,7726% |
144,56 |
143,08 |
4 |
| Düsseldorf |
150,42 |
EUR | 11.08.2025 | 16:32 |
8,26 |
5,8104% |
150,42 |
142,94 |
0 |
| Frankfurt Parkett |
143,14 |
EUR | 11.08.2025 | 08:19 |
1,40 |
0,9877% |
143,14 |
143,14 |
0 |
| Hamburg |
143,12 |
EUR | 11.08.2025 | 08:01 |
0,72 |
0,5056% |
143,12 |
143,12 |
0 |
| Hannover |
143,14 |
EUR | 11.08.2025 | 08:01 |
2,40 |
1,7053% |
143,14 |
143,14 |
0 |
| Munich |
143,06 |
EUR | 11.08.2025 | 08:02 |
3,78 |
2,714% |
143,06 |
143,06 |
0 |
| Stuttgart |
143,08 |
EUR | 11.08.2025 | 07:36 |
0,32 |
0,2242% |
143,08 |
143,08 |
0 |
| Nasdaq |
173,30 |
USD | 11.08.2025 | 17:15 |
5,66 |
3,3763% |
175,41 |
170,10 |
1.978.177 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
140,96 |
EUR | 08.08.2025 | 17:44 |
1,30 |
0,9308% |
140,96 |
140,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
