MONSTER BEVERAGE CORP. - US61174X1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,75 USD
|
-1,4531% | 11.08.2025 20:55 | 200,00 | 63,75 | 63,76 | 300,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 20:55 |
| Market phase | - |
| Open | 64,43 USD |
| Close | 64,69 USD |
| Daily Low | 62,71 USD |
| Daily High | 64,59 USD |
| Total volume | 5.581.641 |
| Total Money | 352.985.252,4536 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | MONSTER BEVERAGE CORP. |
| Symbol | MNST |
| ISIN | US61174X1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0333 |
58,09 |
66,75 |
| 3 Months |
7,5657 |
58,09 |
66,75 |
| 6 Months |
38,9092 |
46,57 |
66,75 |
| Current Year |
23,0784 |
45,70 |
66,75 |
| 1 Year |
43,7396 |
45,19 |
66,75 |
| 3 Years |
44,6718 |
42,805 |
66,75 |
| 5 Years |
55,5235 |
35,8875 |
66,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
54,13 |
EUR | 11.08.2025 | 17:32 |
-1,31 |
-2,3629% |
55,97 |
54,13 |
0 |
| Berlin |
55,74 |
EUR | 11.08.2025 | 12:30 |
0,24 |
0,4324% |
55,74 |
55,27 |
15 |
| Düsseldorf |
54,05 |
EUR | 11.08.2025 | 19:31 |
-1,31 |
-2,3663% |
55,82 |
54,05 |
0 |
| Frankfurt Parkett |
55,60 |
EUR | 11.08.2025 | 08:04 |
0,54 |
0,9807% |
55,60 |
55,60 |
10 |
| Hamburg |
54,21 |
EUR | 11.08.2025 | 17:25 |
-1,17 |
-2,1127% |
55,28 |
54,21 |
0 |
| Hannover |
54,19 |
EUR | 11.08.2025 | 17:25 |
-1,19 |
-2,1488% |
55,28 |
54,19 |
0 |
| Munich |
55,41 |
EUR | 11.08.2025 | 08:02 |
0,00 |
0,00% |
55,41 |
55,41 |
0 |
| Stuttgart |
54,39 |
EUR | 11.08.2025 | 16:46 |
-1,23 |
-2,2114% |
55,26 |
54,39 |
0 |
| Nasdaq |
63,75 |
USD | 11.08.2025 | 20:55 |
-0,94 |
-1,4531% |
64,59 |
62,71 |
5.581.270 |
| London |
59,04 |
USD | 06.08.2025 | 15:30 |
-3,92 |
-6,2262% |
59,04 |
59,04 |
47 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
