DATADOG INC. CLASS A - US23804L1035 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,18 USD
|
0,3525% | 23.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:30 |
| Market phase | - |
| Open | 145,18 USD |
| Close | 144,67 USD |
| Daily Low | 145,18 USD |
| Daily High | 145,18 USD |
| Total volume | 1.019 |
| Total Money | 147.938,42 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 0A3O |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
137,84 |
145,18 |
| 3 Months |
- |
112,19 |
156,22 |
| 6 Months |
- |
83,24 |
156,22 |
| Current Year |
- |
83,24 |
156,22 |
| 1 Year |
- |
83,24 |
159,90 |
| 3 Years |
- |
64,94 |
159,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
112,24 |
EUR | 11.08.2025 | 17:32 |
0,76 |
0,6817% |
112,72 |
111,16 |
0 |
| XETRA |
112,42 |
EUR | 11.08.2025 | 17:35 |
1,16 |
1,0426% |
113,48 |
111,00 |
261 |
| Berlin |
111,04 |
EUR | 11.08.2025 | 21:52 |
-1,36 |
-1,21% |
113,52 |
111,04 |
0 |
| Düsseldorf |
112,16 |
EUR | 11.08.2025 | 19:30 |
-0,90 |
-0,796% |
112,60 |
111,72 |
0 |
| Frankfurt Parkett |
112,16 |
EUR | 11.08.2025 | 08:19 |
-5,06 |
-4,3167% |
112,16 |
112,16 |
0 |
| Hannover |
112,54 |
EUR | 11.08.2025 | 17:25 |
0,76 |
0,6799% |
112,54 |
111,84 |
0 |
| Munich |
112,84 |
EUR | 11.08.2025 | 08:02 |
-4,40 |
-3,753% |
112,84 |
112,84 |
0 |
| Stuttgart |
111,82 |
EUR | 11.08.2025 | 07:41 |
-6,20 |
-5,2533% |
111,82 |
111,82 |
0 |
| Nasdaq |
128,83 |
USD | 11.08.2025 | 22:00 |
-2,08 |
-1,5889% |
132,55 |
128,42 |
8.532.502 |
| London |
145,18 |
USD | 23.07.2025 | 15:30 |
0,51 |
0,3525% |
145,18 |
145,18 |
1.019 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
