ASML HOLDING N.V. ADR - USN070592100 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
624,00 EUR
|
1,9608% | 11.08.2025 15:30 | 15,00 | 626,00 | 628,00 | 15,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 15:30 |
| Market phase | - |
| Open | 624,00 EUR |
| Close | 612,00 EUR |
| Daily Low | 620,00 EUR |
| Daily High | 624,00 EUR |
| Total volume | 15 |
| Total Money | 9.300,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMN |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,6567 |
592,00 |
708,00 |
| 3 Months |
-2,8571 |
592,00 |
708,00 |
| 6 Months |
-14,2857 |
526,00 |
742,00 |
| Current Year |
-10,2639 |
526,00 |
750,00 |
| 1 Year |
-22,7273 |
526,00 |
850,00 |
| 3 Years |
9,2857 |
393,00 |
1.020,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
624,00 |
EUR | 11.08.2025 | 15:30 |
12,00 |
1,9608% |
624,00 |
620,00 |
15 |
| Berlin |
618,00 |
EUR | 11.08.2025 | 08:08 |
10,00 |
1,6447% |
618,00 |
618,00 |
0 |
| Düsseldorf |
628,00 |
EUR | 11.08.2025 | 16:31 |
14,00 |
2,2801% |
628,00 |
616,00 |
0 |
| Frankfurt Parkett |
618,00 |
EUR | 11.08.2025 | 08:14 |
4,00 |
0,6515% |
618,00 |
618,00 |
0 |
| Munich |
616,00 |
EUR | 11.08.2025 | 08:00 |
8,00 |
1,3158% |
616,00 |
616,00 |
0 |
| Stuttgart |
626,00 |
EUR | 11.08.2025 | 16:10 |
8,00 |
1,2945% |
626,00 |
614,00 |
0 |
| Nasdaq |
726,71 |
USD | 11.08.2025 | 17:12 |
4,39 |
0,6078% |
731,86 |
722,736 |
497.399 |
| London |
688,00 |
USD | 06.08.2025 | 17:30 |
-2,00 |
-0,2899% |
688,00 |
688,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
