ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
123,80 EUR
|
6,3574% | 11.08.2025 16:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 16:33 |
| Market phase | - |
| Open | 119,60 EUR |
| Close | 116,40 EUR |
| Daily Low | 119,60 EUR |
| Daily High | 123,80 EUR |
| Total volume | 20 |
| Total Money | 2.476,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2117 |
116,20 |
143,20 |
| 3 Months |
17,4573 |
106,20 |
143,20 |
| 6 Months |
-20,0258 |
71,80 |
160,40 |
| Current Year |
-0,3221 |
71,80 |
172,60 |
| 1 Year |
15,0558 |
71,80 |
172,60 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
118,60 |
EUR | 11.08.2025 | 08:13 |
2,80 |
2,418% |
118,60 |
118,60 |
0 |
| Düsseldorf |
122,00 |
EUR | 11.08.2025 | 19:31 |
3,20 |
2,6936% |
123,80 |
118,60 |
0 |
| Frankfurt Parkett |
122,80 |
EUR | 11.08.2025 | 15:40 |
3,40 |
2,8476% |
122,80 |
118,80 |
854 |
| Hamburg |
123,20 |
EUR | 11.08.2025 | 17:25 |
4,60 |
3,8786% |
123,20 |
119,00 |
0 |
| Hannover |
123,20 |
EUR | 11.08.2025 | 17:25 |
4,60 |
3,8786% |
123,20 |
119,00 |
43 |
| Munich |
123,80 |
EUR | 11.08.2025 | 16:33 |
7,40 |
6,3574% |
123,80 |
119,60 |
20 |
| Stuttgart |
123,60 |
EUR | 11.08.2025 | 17:12 |
4,80 |
4,0404% |
123,60 |
119,00 |
221 |
| Nasdaq |
141,05 |
USD | 11.08.2025 | 22:00 |
2,55 |
1,8412% |
146,43 |
139,25 |
5.670.212 |
| London |
142,30 |
USD | 11.08.2025 | 16:25 |
3,50 |
2,5216% |
142,30 |
142,30 |
172 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
