WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,38 EUR
|
-1,0996% | 11.08.2025 11:33 | 494,00 | 32,36 | 32,44 | 572,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:33 |
| Market phase | - |
| Open | 32,74 EUR |
| Close | 32,74 EUR |
| Daily Low | 32,24 EUR |
| Daily High | 33,06 EUR |
| Total volume | 69.658 |
| Total Money | 2.280.422,36 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4824 |
28,66 |
32,74 |
| 3 Months |
1,0494 |
28,66 |
34,56 |
| 6 Months |
6,7145 |
25,44 |
37,18 |
| Current Year |
22,2554 |
24,26 |
37,18 |
| 1 Year |
13,2872 |
24,26 |
37,18 |
| 3 Years |
40,8778 |
19,73 |
37,18 |
| 5 Years |
60,1761 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,38 |
EUR | 11.08.2025 | 11:33 |
-0,36 |
-1,0996% |
33,06 |
32,24 |
69.658 |
| XETRA |
32,70 |
EUR | 11.08.2025 | 10:34 |
-0,04 |
-0,1222% |
32,86 |
32,50 |
829 |
| Berlin |
32,58 |
EUR | 11.08.2025 | 08:08 |
1,60 |
5,1646% |
32,58 |
32,58 |
0 |
| Düsseldorf |
32,78 |
EUR | 11.08.2025 | 10:28 |
0,86 |
2,6942% |
32,78 |
32,58 |
150 |
| Frankfurt Parkett |
32,86 |
EUR | 11.08.2025 | 09:56 |
0,48 |
1,4824% |
32,86 |
32,70 |
367 |
| Hamburg |
32,62 |
EUR | 11.08.2025 | 08:01 |
0,02 |
0,0613% |
32,62 |
32,62 |
0 |
| Hannover |
32,62 |
EUR | 11.08.2025 | 08:01 |
0,00 |
0,00% |
32,62 |
32,62 |
0 |
| Munich |
32,66 |
EUR | 11.08.2025 | 08:00 |
1,64 |
5,2869% |
32,66 |
32,66 |
0 |
| Stuttgart |
32,64 |
EUR | 11.08.2025 | 10:19 |
0,36 |
1,1152% |
32,94 |
32,56 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
