ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,97 USD
|
-0,2234% | 11.08.2025 17:15 | 200,00 | 200,96 | 200,98 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:15 |
| Market phase | - |
| Open | 200,935 USD |
| Close | 201,42 USD |
| Daily Low | 199,07 USD |
| Daily High | 201,18 USD |
| Total volume | 9.739.424 |
| Total Money | 1.949.024.162,2064 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,5196 |
172,77 |
202,61 |
| 3 Months |
30,5548 |
152,20 |
202,61 |
| 6 Months |
8,6759 |
140,53 |
202,61 |
| Current Year |
6,4025 |
140,53 |
207,05 |
| 1 Year |
24,3103 |
140,53 |
207,05 |
| 3 Years |
71,7136 |
83,34 |
207,05 |
| 5 Years |
168,8522 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
171,76 |
EUR | 11.08.2025 | 16:01 |
-1,72 |
-0,9915% |
173,08 |
171,76 |
140 |
| XETRA |
173,40 |
EUR | 11.08.2025 | 17:14 |
0,08 |
0,0462% |
173,48 |
171,56 |
26.726 |
| Berlin |
172,50 |
EUR | 11.08.2025 | 08:08 |
3,52 |
2,0831% |
172,50 |
172,50 |
0 |
| Düsseldorf |
172,20 |
EUR | 11.08.2025 | 16:31 |
0,16 |
0,093% |
173,30 |
171,70 |
24 |
| Frankfurt Parkett |
172,00 |
EUR | 11.08.2025 | 16:27 |
-0,54 |
-0,313% |
173,24 |
171,94 |
1.847 |
| Hamburg |
171,62 |
EUR | 11.08.2025 | 16:02 |
-1,20 |
-0,6944% |
173,38 |
171,62 |
243 |
| Hannover |
172,82 |
EUR | 11.08.2025 | 08:01 |
-0,40 |
-0,2309% |
172,82 |
172,82 |
0 |
| Munich |
172,98 |
EUR | 11.08.2025 | 13:46 |
0,56 |
0,3248% |
173,18 |
172,76 |
16 |
| Stuttgart |
172,44 |
EUR | 11.08.2025 | 16:17 |
-0,48 |
-0,2776% |
173,50 |
171,62 |
1.331 |
| Nasdaq |
200,97 |
USD | 11.08.2025 | 17:15 |
-0,45 |
-0,2234% |
201,18 |
199,07 |
9.739.424 |
| London |
200,51 |
USD | 11.08.2025 | 17:01 |
-1,74 |
-0,8603% |
201,00 |
200,37 |
6.674 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
170,30 |
EUR | 11.08.2025 | 16:32 |
-3,22 |
-1,8557% |
174,04 |
170,30 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
