DEXCOM INC. - US2521311074 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,39 EUR
|
2,9956% | 11.08.2025 08:08 | 600,00 | 67,03 | 67,19 | 600,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:08 |
| Market phase | - |
| Open | 67,39 EUR |
| Close | 65,43 EUR |
| Daily Low | 67,39 EUR |
| Daily High | 67,39 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,3422 |
65,18 |
77,23 |
| 3 Monate |
-11,3289 |
65,18 |
78,32 |
| 6 Monate |
-20,7363 |
51,80 |
86,30 |
| Laufendes Jahr |
-11,4804 |
51,80 |
86,30 |
| 1 Jahr |
4,2221 |
51,80 |
86,30 |
| 3 Jahre |
-22,6824 |
51,80 |
130,22 |
| 5 Jahre |
-24,8404 |
51,80 |
144,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
67,49 |
EUR | 11.08.2025 | 17:32 |
0,37 |
0,5513% |
68,03 |
67,49 |
0 |
| XETRA |
67,34 |
EUR | 11.08.2025 | 17:35 |
0,20 |
0,2979% |
67,48 |
67,34 |
110 |
| Berlin |
67,39 |
EUR | 11.08.2025 | 08:08 |
1,96 |
2,9956% |
67,39 |
67,39 |
0 |
| Düsseldorf |
66,95 |
EUR | 11.08.2025 | 19:32 |
-0,29 |
-0,4313% |
67,59 |
66,95 |
0 |
| Frankfurt Parkett |
67,41 |
EUR | 11.08.2025 | 08:20 |
1,97 |
3,0104% |
67,41 |
67,41 |
0 |
| Hamburg |
67,41 |
EUR | 11.08.2025 | 17:25 |
0,43 |
0,642% |
67,41 |
67,41 |
0 |
| Hannover |
67,40 |
EUR | 11.08.2025 | 17:25 |
0,41 |
0,612% |
67,42 |
67,40 |
0 |
| München |
67,45 |
EUR | 11.08.2025 | 17:26 |
0,46 |
0,6867% |
67,45 |
67,39 |
0 |
| Stuttgart |
67,41 |
EUR | 11.08.2025 | 07:36 |
-0,08 |
-0,1185% |
67,41 |
67,41 |
0 |
| Nasdaq |
77,85 |
USD | 11.08.2025 | 22:00 |
-1,01 |
-1,2808% |
79,22 |
77,599 |
4.224.440 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
