MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
378,50 EUR
|
-1,6116% | 11.08.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:44 |
| Market phase | - |
| Open | 383,30 EUR |
| Close | 384,70 EUR |
| Daily Low | 375,30 EUR |
| Daily High | 383,30 EUR |
| Total volume | 69.778 |
| Total Money | 26.435.969,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1749 |
349,40 |
395,80 |
| 3 Months |
17,1464 |
316,70 |
395,80 |
| 6 Months |
14,4196 |
249,60 |
395,80 |
| Current Year |
17,5466 |
249,60 |
395,80 |
| 1 Year |
46,7054 |
249,60 |
395,80 |
| 3 Years |
96,4703 |
149,20 |
395,80 |
| 5 Years |
135,7521 |
129,95 |
395,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
379,10 |
EUR | 11.08.2025 | 17:32 |
-6,00 |
-1,558% |
380,30 |
376,60 |
0 |
| XETRA |
378,50 |
EUR | 11.08.2025 | 17:44 |
-6,20 |
-1,6116% |
383,30 |
375,30 |
69.778 |
| Berlin |
378,00 |
EUR | 11.08.2025 | 20:34 |
-6,80 |
-1,7672% |
385,70 |
377,20 |
10 |
| Düsseldorf |
377,90 |
EUR | 11.08.2025 | 19:32 |
-6,10 |
-1,5885% |
385,40 |
377,90 |
0 |
| Frankfurt Parkett |
379,60 |
EUR | 11.08.2025 | 15:44 |
-4,10 |
-1,0685% |
386,50 |
379,60 |
231 |
| Hamburg |
385,60 |
EUR | 11.08.2025 | 08:16 |
1,40 |
0,3644% |
385,60 |
385,60 |
0 |
| Hannover |
385,60 |
EUR | 11.08.2025 | 08:16 |
5,30 |
1,3936% |
385,60 |
385,60 |
0 |
| Munich |
378,90 |
EUR | 11.08.2025 | 17:25 |
-6,20 |
-1,61% |
386,10 |
378,90 |
5 |
| Stuttgart |
377,40 |
EUR | 11.08.2025 | 20:55 |
-7,50 |
-1,9486% |
386,00 |
377,00 |
692 |
| Nasdaq OTC |
430,85 |
USD | 11.08.2025 | 20:44 |
-4,61 |
-1,0587% |
449,65 |
430,85 |
178 |
| TLX |
379,20 |
EUR | 11.08.2025 | 17:44 |
-5,60 |
-1,4553% |
379,20 |
379,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
