RWE AG - DE0007037129 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,03 EUR
|
10,9021% | 13.09.2022 17:36 | 250,00 | 35,20 | 38,57 | 790,00 |
| Detail | |
|---|---|
| Date & time | 13.09.2022 17:36 |
| Market phase | - |
| Open | 43,03 EUR |
| Close | 38,80 EUR |
| Daily Low | 43,03 EUR |
| Daily High | 43,03 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 43,03 EUR |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 2,56 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
38,80 |
43,03 |
| 5 Years |
- |
38,80 |
43,03 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,63 |
EUR | 12.08.2025 | 11:00 |
0,16 |
0,4511% |
35,63 |
35,56 |
0 |
| XETRA |
35,66 |
EUR | 12.08.2025 | 12:27 |
0,11 |
0,3094% |
35,74 |
35,51 |
195.143 |
| Berlin |
35,63 |
EUR | 12.08.2025 | 08:00 |
0,30 |
0,8491% |
35,63 |
35,63 |
0 |
| Düsseldorf |
35,61 |
EUR | 12.08.2025 | 09:32 |
0,22 |
0,6216% |
35,61 |
35,60 |
0 |
| Frankfurt Parkett |
35,60 |
EUR | 12.08.2025 | 10:55 |
0,17 |
0,4798% |
35,61 |
35,56 |
55 |
| Hamburg |
35,58 |
EUR | 12.08.2025 | 09:57 |
0,26 |
0,7361% |
35,58 |
35,57 |
10 |
| Hannover |
35,69 |
EUR | 12.08.2025 | 11:20 |
0,24 |
0,677% |
35,69 |
35,57 |
100 |
| Munich |
35,70 |
EUR | 12.08.2025 | 08:00 |
0,00 |
0,00% |
35,70 |
35,70 |
0 |
| Stuttgart |
35,65 |
EUR | 12.08.2025 | 12:25 |
0,20 |
0,5642% |
35,73 |
35,51 |
2.105 |
| Nasdaq OTC |
41,00 |
USD | 11.08.2025 | 19:25 |
-0,576 |
-1,3854% |
41,254 |
40,50 |
1.278 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,46 |
EUR | 11.08.2025 | 17:44 |
-0,54 |
-1,50% |
35,46 |
35,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
