FASTENAL COMPANY - US3119001044 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,84 EUR
|
-0,8858% | 11.08.2025 16:46 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 16:46 |
| Market phase | - |
| Open | 41,05 EUR |
| Close | 41,205 EUR |
| Daily Low | 40,84 EUR |
| Daily High | 41,275 EUR |
| Total volume | 50 |
| Total Money | 2.063,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 1,92 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAS |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,1254 |
37,545 |
41,275 |
| 3 Months |
17,0368 |
35,00 |
41,275 |
| 6 Months |
14,5421 |
31,255 |
41,275 |
| Current Year |
17,3395 |
31,255 |
41,275 |
| 1 Year |
34,986 |
29,155 |
41,275 |
| 3 Years |
54,873 |
21,43 |
41,275 |
| 5 Years |
101,7039 |
18,17 |
41,275 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,80 |
EUR | 11.08.2025 | 17:32 |
-0,31 |
-0,7541% |
41,325 |
40,80 |
0 |
| Berlin |
41,055 |
EUR | 11.08.2025 | 08:08 |
0,385 |
0,9466% |
41,055 |
41,055 |
0 |
| Düsseldorf |
40,955 |
EUR | 11.08.2025 | 19:32 |
-0,21 |
-0,5101% |
41,125 |
40,875 |
0 |
| Frankfurt Parkett |
41,00 |
EUR | 11.08.2025 | 08:19 |
0,465 |
1,1472% |
41,00 |
41,00 |
0 |
| Hamburg |
40,745 |
EUR | 11.08.2025 | 17:25 |
-0,33 |
-0,8034% |
41,065 |
40,745 |
0 |
| Hannover |
40,735 |
EUR | 11.08.2025 | 17:25 |
-0,34 |
-0,8278% |
41,065 |
40,735 |
0 |
| Munich |
41,445 |
EUR | 11.08.2025 | 12:30 |
0,75 |
1,843% |
41,445 |
40,985 |
500 |
| Stuttgart |
40,84 |
EUR | 11.08.2025 | 16:46 |
-0,365 |
-0,8858% |
41,275 |
40,84 |
50 |
| Nasdaq |
47,84 |
USD | 11.08.2025 | 22:00 |
-0,15 |
-0,3126% |
48,21 |
47,235 |
4.899.930 |
| London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
