DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,15 EUR
|
0,3221% | 11.08.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:42 |
| Market phase | - |
| Open | 31,195 EUR |
| Close | 31,05 EUR |
| Daily Low | 30,705 EUR |
| Daily High | 31,35 EUR |
| Total volume | 3.763.481 |
| Total Money | 116.862.041,105 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,7103 |
24,915 |
31,35 |
| 3 Months |
28,9054 |
23,375 |
31,35 |
| 6 Months |
65,762 |
16,582 |
31,35 |
| Current Year |
87,1995 |
16,294 |
31,35 |
| 1 Year |
134,3515 |
13,142 |
31,35 |
| 3 Years |
251,4215 |
7,249 |
31,35 |
| 5 Years |
278,1717 |
6,753 |
31,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,095 |
EUR | 11.08.2025 | 17:32 |
0,06 |
0,1933% |
31,245 |
30,71 |
402 |
| XETRA |
31,15 |
EUR | 11.08.2025 | 17:42 |
0,10 |
0,3221% |
31,35 |
30,705 |
3.763.481 |
| Berlin |
31,155 |
EUR | 11.08.2025 | 17:46 |
0,395 |
1,2841% |
31,24 |
30,765 |
4.285 |
| Düsseldorf |
31,055 |
EUR | 11.08.2025 | 08:00 |
0,055 |
0,1774% |
31,055 |
31,055 |
250 |
| Frankfurt Parkett |
31,125 |
EUR | 11.08.2025 | 20:30 |
0,015 |
0,0482% |
31,20 |
30,70 |
46.741 |
| Hamburg |
31,055 |
EUR | 11.08.2025 | 16:14 |
-0,035 |
-0,1126% |
31,20 |
30,745 |
4.118 |
| Hannover |
30,96 |
EUR | 11.08.2025 | 15:22 |
0,395 |
1,2923% |
31,105 |
30,955 |
1.580 |
| Munich |
31,15 |
EUR | 11.08.2025 | 20:35 |
0,15 |
0,4839% |
31,225 |
30,93 |
3.075 |
| Stuttgart |
31,105 |
EUR | 11.08.2025 | 20:50 |
-0,015 |
-0,0482% |
31,26 |
30,71 |
59.053 |
| NYSE |
36,145 |
USD | 11.08.2025 | 20:54 |
-0,115 |
-0,3172% |
36,20 |
35,86 |
1.424.708 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
31,105 |
EUR | 11.08.2025 | 17:44 |
0,005 |
0,0161% |
31,105 |
31,105 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
