FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,64 EUR
|
-0,6375% | 11.08.2025 19:29 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 19:29 |
| Market phase | - |
| Open | 43,69 EUR |
| Close | 43,92 EUR |
| Daily Low | 43,64 EUR |
| Daily High | 43,92 EUR |
| Total volume | 356 |
| Total Money | 15.570,79 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,721 |
40,40 |
44,00 |
| 3 Months |
1,9499 |
40,40 |
44,33 |
| 6 Months |
17,5274 |
32,43 |
44,33 |
| Current Year |
30,8311 |
32,43 |
44,33 |
| 1 Year |
42,5511 |
30,78 |
44,33 |
| 3 Years |
79,7054 |
19,78 |
44,33 |
| 5 Years |
12,1839 |
19,78 |
47,365 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,81 |
EUR | 11.08.2025 | 17:32 |
-0,09 |
-0,205% |
44,05 |
43,67 |
0 |
| XETRA |
43,80 |
EUR | 11.08.2025 | 17:35 |
0,06 |
0,1372% |
44,13 |
43,65 |
587.840 |
| Berlin |
43,70 |
EUR | 11.08.2025 | 21:52 |
-0,04 |
-0,0914% |
44,02 |
43,67 |
0 |
| Düsseldorf |
43,61 |
EUR | 11.08.2025 | 19:31 |
0,04 |
0,0918% |
43,98 |
43,61 |
85 |
| Frankfurt Parkett |
43,64 |
EUR | 11.08.2025 | 19:29 |
-0,28 |
-0,6375% |
43,92 |
43,64 |
356 |
| Hamburg |
43,69 |
EUR | 11.08.2025 | 15:39 |
1,62 |
3,8507% |
44,01 |
43,69 |
560 |
| Hannover |
43,69 |
EUR | 11.08.2025 | 08:16 |
1,62 |
3,8507% |
43,69 |
43,69 |
0 |
| Munich |
43,82 |
EUR | 11.08.2025 | 17:26 |
-0,08 |
-0,1822% |
43,96 |
43,73 |
2 |
| Stuttgart |
43,61 |
EUR | 11.08.2025 | 21:59 |
-0,06 |
-0,1374% |
44,14 |
43,58 |
9.217 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
43,89 |
EUR | 11.08.2025 | 17:44 |
-0,01 |
-0,0228% |
43,89 |
43,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
