RHEINMETALL AG - DE0007030009 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.525,00 EUR
|
-6,0092% | 11.08.2025 20:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 20:30 |
| Market phase | - |
| Open | 1.580,00 EUR |
| Close | 1.622,50 EUR |
| Daily Low | 1.494,00 EUR |
| Daily High | 1.580,00 EUR |
| Total volume | 290 |
| Total Money | 449.232,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,0519 |
1.494,00 |
1.881,00 |
| 3 Months |
-10,056 |
1.494,00 |
1.940,00 |
| 6 Months |
109,0186 |
674,80 |
1.940,00 |
| Current Year |
148,0481 |
598,80 |
1.940,00 |
| 1 Year |
188,3888 |
467,30 |
1.940,00 |
| 3 Years |
817,0174 |
141,40 |
1.940,00 |
| 5 Years |
1.830,3797 |
61,22 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.543,50 |
EUR | 11.08.2025 | 17:32 |
-122,50 |
-7,3529% |
1.559,50 |
1.500,00 |
64 |
| XETRA |
1.545,50 |
EUR | 11.08.2025 | 17:43 |
-75,00 |
-4,6282% |
1.578,50 |
1.525,50 |
456.198 |
| Berlin |
1.525,00 |
EUR | 11.08.2025 | 20:30 |
-97,50 |
-6,0092% |
1.580,00 |
1.494,00 |
290 |
| Düsseldorf |
1.517,00 |
EUR | 11.08.2025 | 21:55 |
-94,50 |
-5,8641% |
1.586,00 |
1.498,50 |
413 |
| Frankfurt Parkett |
1.508,00 |
EUR | 11.08.2025 | 21:57 |
-113,00 |
-6,971% |
1.600,00 |
1.487,00 |
10.773 |
| Hamburg |
1.527,50 |
EUR | 11.08.2025 | 21:13 |
-96,00 |
-5,9132% |
1.593,00 |
1.489,00 |
1.547 |
| Hannover |
1.525,00 |
EUR | 11.08.2025 | 20:28 |
-95,50 |
-5,8932% |
1.590,00 |
1.487,00 |
251 |
| Munich |
1.523,50 |
EUR | 11.08.2025 | 21:25 |
-99,00 |
-6,1017% |
1.583,00 |
1.487,50 |
319 |
| Stuttgart |
1.504,50 |
EUR | 11.08.2025 | 21:59 |
-114,50 |
-7,0723% |
1.624,00 |
1.486,50 |
11.687 |
| Nasdaq OTC |
1.788,745 |
USD | 11.08.2025 | 21:59 |
-92,255 |
-4,9046% |
1.847,00 |
1.700,00 |
2.522 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.550,50 |
EUR | 11.08.2025 | 17:44 |
-68,50 |
-4,231% |
1.572,00 |
1.525,50 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
