APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,38 EUR
|
2,3985% | 11.08.2025 16:59 | 128,00 | 161,52 | 161,80 | 194,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 16:59 |
| Market phase | NEG |
| Open | 159,48 EUR |
| Close | 157,60 EUR |
| Daily Low | 157,70 EUR |
| Daily High | 162,76 EUR |
| Total volume | 511 |
| Total Money | 81.409,02 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4362 |
151,40 |
172,28 |
| 3 Months |
12,797 |
135,74 |
172,28 |
| 6 Months |
-9,3315 |
103,20 |
177,36 |
| Current Year |
-0,2153 |
103,20 |
192,04 |
| 1 Year |
-9,0174 |
103,20 |
196,88 |
| 3 Years |
49,6108 |
74,00 |
235,30 |
| 5 Years |
189,4399 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,62 |
EUR | 11.08.2025 | 15:30 |
3,84 |
2,4338% |
161,62 |
158,12 |
0 |
| XETRA |
161,38 |
EUR | 11.08.2025 | 16:59 |
3,78 |
2,3985% |
162,76 |
157,70 |
511 |
| Berlin |
158,12 |
EUR | 11.08.2025 | 08:08 |
1,20 |
0,7647% |
158,12 |
158,12 |
0 |
| Düsseldorf |
162,16 |
EUR | 11.08.2025 | 16:31 |
4,16 |
2,6329% |
162,16 |
158,00 |
350 |
| Frankfurt Parkett |
159,66 |
EUR | 11.08.2025 | 08:42 |
2,60 |
1,6554% |
159,66 |
158,06 |
6 |
| Hamburg |
158,16 |
EUR | 11.08.2025 | 08:01 |
0,38 |
0,2408% |
158,16 |
158,16 |
0 |
| Hannover |
158,16 |
EUR | 11.08.2025 | 08:01 |
0,36 |
0,2281% |
158,16 |
158,16 |
0 |
| Munich |
158,12 |
EUR | 11.08.2025 | 08:00 |
0,26 |
0,1647% |
158,12 |
158,12 |
0 |
| Stuttgart |
158,12 |
EUR | 11.08.2025 | 07:41 |
-0,28 |
-0,1768% |
158,12 |
158,12 |
0 |
| Nasdaq |
187,3799 |
USD | 11.08.2025 | 17:10 |
2,5099 |
1,3577% |
189,72 |
186,87 |
2.013.315 |
| TLX |
157,96 |
EUR | 08.08.2025 | 17:44 |
0,98 |
0,6243% |
157,96 |
157,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
