SYMRISE AG - DE000SYM9999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,34 EUR
|
-0,151% | 11.08.2025 14:29 | 138,00 | 79,36 | 79,40 | 316,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 14:29 |
| Market phase | NEG |
| Open | 80,20 EUR |
| Close | 79,46 EUR |
| Daily Low | 79,26 EUR |
| Daily High | 80,46 EUR |
| Total volume | 61.609 |
| Total Money | 4.909.631,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,29 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,6237 |
77,46 |
91,90 |
| 3 Months |
-22,7794 |
77,46 |
107,20 |
| 6 Months |
-17,3669 |
77,46 |
107,20 |
| Current Year |
-22,5913 |
77,46 |
107,20 |
| 1 Year |
-28,123 |
77,46 |
125,00 |
| 3 Years |
-27,4338 |
77,46 |
125,00 |
| 5 Years |
-29,2116 |
77,46 |
132,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
79,44 |
EUR | 11.08.2025 | 13:00 |
-0,08 |
-0,1006% |
80,32 |
79,44 |
0 |
| XETRA |
79,34 |
EUR | 11.08.2025 | 14:29 |
-0,12 |
-0,151% |
80,46 |
79,26 |
61.609 |
| Berlin |
80,14 |
EUR | 11.08.2025 | 08:03 |
0,34 |
0,4261% |
80,14 |
80,14 |
0 |
| Düsseldorf |
79,40 |
EUR | 11.08.2025 | 12:32 |
-0,98 |
-1,2192% |
80,16 |
79,40 |
0 |
| Frankfurt Parkett |
79,46 |
EUR | 11.08.2025 | 11:05 |
-1,06 |
-1,3164% |
80,74 |
79,46 |
90 |
| Hamburg |
79,48 |
EUR | 11.08.2025 | 11:09 |
-0,64 |
-0,7988% |
80,84 |
79,48 |
549 |
| Hannover |
80,70 |
EUR | 11.08.2025 | 08:44 |
1,02 |
1,2801% |
80,70 |
79,70 |
126 |
| Munich |
80,14 |
EUR | 11.08.2025 | 08:03 |
0,30 |
0,3758% |
80,14 |
80,14 |
0 |
| Stuttgart |
79,38 |
EUR | 11.08.2025 | 14:25 |
-0,58 |
-0,7254% |
80,44 |
79,28 |
486 |
| Nasdaq OTC |
92,444 |
USD | 07.08.2025 | 16:00 |
0,50 |
0,5438% |
92,444 |
92,444 |
389 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
