APPLE INC - US0378331005 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,80 EUR
|
-0,2344% | 11.08.2025 17:11 | 700,00 | 195,84 | 195,94 | 5.000,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:11 |
| Market phase | - |
| Open | 196,02 EUR |
| Close | 196,26 EUR |
| Daily Low | 193,62 EUR |
| Daily High | 196,56 EUR |
| Total volume | 1.866 |
| Total Money | 365.044,98 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,7651 |
174,36 |
197,94 |
| 3 Monate |
10,37 |
169,02 |
197,94 |
| 6 Monate |
-10,9326 |
152,80 |
237,40 |
| Laufendes Jahr |
-19,0012 |
152,80 |
243,25 |
| 1 Jahr |
0,6152 |
152,80 |
248,65 |
| 3 Jahre |
21,418 |
117,76 |
248,65 |
| 5 Jahre |
107,3534 |
87,75 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
194,96 |
EUR | 11.08.2025 | 15:30 |
6,30 |
3,3393% |
196,28 |
194,96 |
406 |
| XETRA |
195,76 |
EUR | 11.08.2025 | 17:10 |
3,40 |
1,7675% |
196,80 |
193,76 |
59.222 |
| Berlin |
196,54 |
EUR | 11.08.2025 | 13:27 |
-0,94 |
-0,476% |
196,54 |
196,00 |
25 |
| Düsseldorf |
195,52 |
EUR | 11.08.2025 | 16:30 |
-0,40 |
-0,2042% |
196,42 |
195,30 |
19 |
| Frankfurt Parkett |
195,56 |
EUR | 11.08.2025 | 16:56 |
-1,38 |
-0,7007% |
196,50 |
194,12 |
3.961 |
| Hamburg |
196,40 |
EUR | 11.08.2025 | 15:16 |
-0,38 |
-0,1931% |
196,40 |
194,90 |
173 |
| Hannover |
196,52 |
EUR | 11.08.2025 | 13:54 |
4,40 |
2,2902% |
196,66 |
195,14 |
18 |
| München |
195,52 |
EUR | 11.08.2025 | 16:54 |
-1,28 |
-0,6504% |
196,88 |
195,34 |
631 |
| Stuttgart |
195,80 |
EUR | 11.08.2025 | 17:11 |
-0,46 |
-0,2344% |
196,56 |
193,62 |
1.866 |
| Nasdaq |
227,05 |
USD | 11.08.2025 | 17:12 |
-2,0399 |
-0,8904% |
228,73 |
224,76 |
22.355.302 |
| London |
226,56 |
USD | 11.08.2025 | 17:03 |
16,7976 |
8,0079% |
227,32 |
225,86 |
6.457 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| TLX |
194,50 |
EUR | 11.08.2025 | 15:33 |
4,50 |
2,3684% |
196,40 |
194,50 |
197 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
