ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
363,90 EUR
|
-0,3014% | 11.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:35 |
| Market phase | - |
| Open | 366,80 EUR |
| Close | 365,00 EUR |
| Daily Low | 362,00 EUR |
| Daily High | 366,80 EUR |
| Total volume | 320.473 |
| Total Money | 116.623.929,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9913 |
334,10 |
374,30 |
| 3 Months |
0,4139 |
333,20 |
374,30 |
| 6 Months |
13,6477 |
286,60 |
378,50 |
| Current Year |
22,9807 |
286,60 |
378,50 |
| 1 Year |
42,204 |
255,10 |
378,50 |
| 3 Years |
103,2961 |
156,22 |
378,50 |
| 5 Years |
97,0222 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
363,00 |
EUR | 11.08.2025 | 17:32 |
-0,10 |
-0,0275% |
365,70 |
362,60 |
0 |
| XETRA |
363,90 |
EUR | 11.08.2025 | 17:35 |
-1,10 |
-0,3014% |
366,80 |
362,00 |
320.473 |
| Berlin |
364,00 |
EUR | 11.08.2025 | 14:12 |
-1,60 |
-0,4376% |
366,00 |
364,00 |
150 |
| Düsseldorf |
363,20 |
EUR | 11.08.2025 | 19:31 |
-0,20 |
-0,055% |
366,00 |
362,20 |
0 |
| Frankfurt Parkett |
363,70 |
EUR | 11.08.2025 | 20:01 |
-0,40 |
-0,1099% |
366,30 |
362,10 |
1.698 |
| Hamburg |
364,80 |
EUR | 11.08.2025 | 11:47 |
0,80 |
0,2198% |
366,00 |
363,90 |
73 |
| Hannover |
362,40 |
EUR | 11.08.2025 | 16:56 |
-1,00 |
-0,2752% |
366,00 |
362,40 |
30 |
| Munich |
362,80 |
EUR | 11.08.2025 | 17:25 |
-1,00 |
-0,2749% |
366,40 |
362,50 |
133 |
| Stuttgart |
363,70 |
EUR | 11.08.2025 | 20:50 |
-1,10 |
-0,3015% |
366,30 |
362,10 |
2.873 |
| Nasdaq OTC |
420,925 |
USD | 11.08.2025 | 20:39 |
-1,66 |
-0,3928% |
431,25 |
415,40 |
39 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
363,00 |
EUR | 11.08.2025 | 17:44 |
-1,30 |
-0,3568% |
363,00 |
363,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
