ALLIANZ SE - DE0008404005 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
363,90 EUR
![]() |
-0,3014% | 11.08.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.08.2025 17:35 |
Market phase | - |
Open | 366,80 EUR |
Close | 365,00 EUR |
Daily Low | 362,00 EUR |
Daily High | 366,80 EUR |
Total volume | 320.473 |
Total Money | 116.623.929,65 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 5,20 % |
Beta 1 year | 0,87 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,9913 |
334,10 |
374,30 |
3 Months |
0,4139 |
333,20 |
374,30 |
6 Months |
13,6477 |
286,60 |
378,50 |
Current Year |
22,9807 |
286,60 |
378,50 |
1 Year |
42,204 |
255,10 |
378,50 |
3 Years |
103,2961 |
156,22 |
378,50 |
5 Years |
97,0222 |
148,60 |
378,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
363,00 |
EUR | 11.08.2025 | 17:32 |
-0,10 |
-0,0275% |
365,70 |
362,60 |
0 |
XETRA |
363,90 |
EUR | 11.08.2025 | 17:35 |
-1,10 |
-0,3014% |
366,80 |
362,00 |
320.473 |
Berlin |
364,20 |
EUR | 12.08.2025 | 08:00 |
0,20 |
0,0549% |
364,20 |
364,20 |
0 |
Düsseldorf |
364,40 |
EUR | 12.08.2025 | 08:09 |
1,20 |
0,3304% |
364,40 |
364,40 |
0 |
Frankfurt Parkett |
364,50 |
EUR | 12.08.2025 | 08:16 |
0,90 |
0,2475% |
364,50 |
364,50 |
180 |
Hamburg |
364,50 |
EUR | 12.08.2025 | 08:16 |
-0,30 |
-0,0822% |
364,50 |
364,50 |
100 |
Hannover |
364,10 |
EUR | 12.08.2025 | 08:16 |
1,70 |
0,4691% |
364,10 |
364,10 |
0 |
Munich |
364,30 |
EUR | 12.08.2025 | 08:00 |
1,50 |
0,4135% |
364,30 |
364,30 |
0 |
Stuttgart |
364,40 |
EUR | 12.08.2025 | 08:15 |
0,80 |
0,22% |
364,70 |
364,40 |
258 |
Nasdaq OTC |
431,25 |
USD | 11.08.2025 | 21:56 |
8,665 |
2,0505% |
431,25 |
415,40 |
57 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
363,00 |
EUR | 11.08.2025 | 17:44 |
-1,30 |
-0,3568% |
363,00 |
363,00 |
- |