HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
258,00 EUR
|
-2,8614% | 12.08.2025 12:49 | 148,00 | 258,00 | 258,20 | 352,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:49 |
| Market phase | NEG |
| Open | 263,00 EUR |
| Close | 265,60 EUR |
| Daily Low | 257,40 EUR |
| Daily High | 263,40 EUR |
| Total volume | 95.890 |
| Total Money | 24.922.598,10 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3021 |
261,00 |
279,40 |
| 3 Months |
-5,6148 |
261,00 |
285,60 |
| 6 Months |
4,4847 |
238,00 |
292,60 |
| Current Year |
10,0249 |
238,00 |
292,60 |
| 1 Year |
22,9061 |
222,80 |
292,60 |
| 3 Years |
80,0068 |
143,30 |
292,60 |
| 5 Years |
87,9689 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
259,00 |
EUR | 12.08.2025 | 11:00 |
-6,60 |
-2,4849% |
262,60 |
259,00 |
0 |
| XETRA |
258,00 |
EUR | 12.08.2025 | 12:49 |
-7,60 |
-2,8614% |
263,40 |
257,40 |
95.890 |
| Berlin |
258,00 |
EUR | 12.08.2025 | 12:34 |
-8,80 |
-3,2984% |
264,40 |
258,00 |
0 |
| Düsseldorf |
258,60 |
EUR | 12.08.2025 | 12:32 |
-6,60 |
-2,4887% |
264,20 |
258,60 |
10 |
| Frankfurt Parkett |
258,20 |
EUR | 12.08.2025 | 11:14 |
-7,20 |
-2,7129% |
265,00 |
258,20 |
181 |
| Hamburg |
260,20 |
EUR | 12.08.2025 | 10:52 |
-5,80 |
-2,1805% |
263,00 |
260,20 |
20 |
| Hannover |
265,00 |
EUR | 12.08.2025 | 08:04 |
-1,80 |
-0,6747% |
265,00 |
265,00 |
50 |
| Munich |
265,40 |
EUR | 12.08.2025 | 08:02 |
-2,00 |
-0,7479% |
265,40 |
265,40 |
0 |
| Stuttgart |
258,00 |
EUR | 12.08.2025 | 12:50 |
-8,00 |
-3,0075% |
266,80 |
257,80 |
1.665 |
| Nasdaq OTC |
318,27 |
USD | 06.08.2025 | 17:33 |
6,851 |
2,1999% |
320,11 |
318,27 |
8 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
