WIENERBERGER AG - AT0000831706 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,88 EUR
|
-1,2392% | 11.08.2025 16:10 | 500,00 | 31,70 | 31,84 | 300,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 16:10 |
| Market phase | - |
| Open | 32,56 EUR |
| Close | 32,28 EUR |
| Daily Low | 31,88 EUR |
| Daily High | 32,94 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,59 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1713 |
28,78 |
32,28 |
| 3 Months |
1,4456 |
28,78 |
34,50 |
| 6 Months |
5,4213 |
25,90 |
36,84 |
| Current Year |
22,0877 |
24,22 |
36,84 |
| 1 Year |
11,9279 |
24,22 |
36,84 |
| 3 Years |
39,8614 |
19,85 |
36,84 |
| 5 Years |
59,9604 |
19,20 |
36,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,76 |
EUR | 11.08.2025 | 17:08 |
-0,98 |
-2,9933% |
33,06 |
31,76 |
123.723 |
| XETRA |
31,78 |
EUR | 11.08.2025 | 17:11 |
-0,96 |
-2,9322% |
32,86 |
31,78 |
1.072 |
| Berlin |
32,58 |
EUR | 11.08.2025 | 08:08 |
1,60 |
5,1646% |
32,58 |
32,58 |
0 |
| Düsseldorf |
31,92 |
EUR | 11.08.2025 | 16:00 |
0,00 |
0,00% |
32,78 |
31,92 |
150 |
| Frankfurt Parkett |
32,34 |
EUR | 11.08.2025 | 11:56 |
-0,04 |
-0,1235% |
32,86 |
32,34 |
375 |
| Hamburg |
32,62 |
EUR | 11.08.2025 | 08:01 |
0,02 |
0,0613% |
32,62 |
32,62 |
0 |
| Hannover |
32,62 |
EUR | 11.08.2025 | 08:01 |
0,00 |
0,00% |
32,62 |
32,62 |
0 |
| Munich |
32,66 |
EUR | 11.08.2025 | 08:00 |
1,64 |
5,2869% |
32,66 |
32,66 |
0 |
| Stuttgart |
31,88 |
EUR | 11.08.2025 | 16:10 |
-0,40 |
-1,2392% |
32,94 |
31,88 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
