HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,96 EUR
|
-0,3233% | 11.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:32 |
| Market phase | - |
| Open | 186,18 EUR |
| Close | 185,56 EUR |
| Daily Low | 184,96 EUR |
| Daily High | 186,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,71 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,9114 |
184,96 |
206,65 |
| 3 Months |
-2,1893 |
184,96 |
206,65 |
| 6 Months |
-8,2767 |
162,86 |
206,65 |
| Current Year |
-15,8125 |
162,86 |
221,35 |
| 1 Year |
1,8502 |
162,86 |
227,20 |
| 3 Years |
-3,9867 |
162,86 |
227,20 |
| 5 Years |
33,0647 |
133,00 |
227,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,96 |
EUR | 11.08.2025 | 17:32 |
-0,60 |
-0,3233% |
186,34 |
184,96 |
0 |
| XETRA |
184,92 |
EUR | 11.08.2025 | 17:35 |
-0,60 |
-0,3234% |
186,30 |
184,92 |
451 |
| Berlin |
184,74 |
EUR | 11.08.2025 | 08:08 |
-0,42 |
-0,2268% |
184,74 |
184,74 |
0 |
| Düsseldorf |
184,94 |
EUR | 11.08.2025 | 19:30 |
-0,48 |
-0,2589% |
185,04 |
184,60 |
0 |
| Frankfurt Parkett |
185,30 |
EUR | 11.08.2025 | 16:10 |
-0,64 |
-0,3442% |
186,46 |
185,30 |
259 |
| Hamburg |
184,68 |
EUR | 11.08.2025 | 17:25 |
-0,62 |
-0,3346% |
184,78 |
184,68 |
0 |
| Hannover |
184,68 |
EUR | 11.08.2025 | 17:25 |
-0,62 |
-0,3346% |
184,78 |
184,68 |
0 |
| Munich |
184,68 |
EUR | 11.08.2025 | 17:26 |
-0,62 |
-0,3346% |
184,70 |
184,68 |
0 |
| Stuttgart |
184,96 |
EUR | 11.08.2025 | 19:23 |
-0,82 |
-0,4414% |
184,96 |
184,96 |
20 |
| Nasdaq |
216,45 |
USD | 11.08.2025 | 22:00 |
0,14 |
0,0647% |
216,585 |
214,20 |
2.410.237 |
| TLX |
184,82 |
EUR | 11.08.2025 | 17:44 |
-0,74 |
-0,3988% |
184,82 |
184,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
