MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,66 EUR
|
-0,8255% | 11.08.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 21:59 |
| Market phase | - |
| Open | 52,19 EUR |
| Close | 52,09 EUR |
| Daily Low | 51,51 EUR |
| Daily High | 52,63 EUR |
| Total volume | 9.623 |
| Total Money | 500.267,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2147 |
48,70 |
57,22 |
| 3 Months |
1,2743 |
47,94 |
57,22 |
| 6 Months |
-9,78 |
45,555 |
63,14 |
| Current Year |
-3,6194 |
45,555 |
63,14 |
| 1 Year |
-10,7001 |
45,555 |
63,25 |
| 3 Years |
-14,243 |
45,555 |
77,42 |
| 5 Years |
49,4371 |
33,6814 |
77,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,75 |
EUR | 11.08.2025 | 17:32 |
-0,53 |
-1,0138% |
53,00 |
51,75 |
1.000 |
| XETRA |
51,72 |
EUR | 11.08.2025 | 17:35 |
-0,40 |
-0,7675% |
52,74 |
51,65 |
1.221.518 |
| Berlin |
51,77 |
EUR | 11.08.2025 | 21:52 |
-0,36 |
-0,6906% |
52,31 |
51,73 |
0 |
| Düsseldorf |
51,63 |
EUR | 11.08.2025 | 19:31 |
-0,47 |
-0,9021% |
52,21 |
51,63 |
184 |
| Frankfurt Parkett |
51,71 |
EUR | 11.08.2025 | 21:28 |
-0,29 |
-0,5577% |
52,36 |
51,64 |
3.849 |
| Hamburg |
51,67 |
EUR | 11.08.2025 | 19:32 |
-0,30 |
-0,5773% |
52,50 |
51,67 |
1.184 |
| Hannover |
52,00 |
EUR | 11.08.2025 | 08:44 |
0,39 |
0,7557% |
52,42 |
52,00 |
350 |
| Munich |
51,83 |
EUR | 11.08.2025 | 17:26 |
-0,31 |
-0,5946% |
52,01 |
51,83 |
100 |
| Stuttgart |
51,66 |
EUR | 11.08.2025 | 21:59 |
-0,43 |
-0,8255% |
52,63 |
51,51 |
9.623 |
| Nasdaq OTC |
60,04 |
USD | 11.08.2025 | 21:58 |
-0,64 |
-1,0547% |
60,675 |
59,75 |
16.360 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,82 |
EUR | 11.08.2025 | 17:44 |
-0,44 |
-0,8419% |
51,82 |
51,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
