QIAGEN NV - NL0015002CX3 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,485 EUR
|
0,8999% | 12.08.2025 12:24 | 69,00 | 41,465 | 41,485 | 324,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:24 |
| Market phase | NEG |
| Open | 41,47 EUR |
| Close | 41,115 EUR |
| Daily Low | 41,32 EUR |
| Daily High | 41,685 EUR |
| Total volume | 35.063 |
| Total Money | 1.457.571,57 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,10 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5503 |
40,595 |
44,56 |
| 3 Months |
9,4649 |
36,77 |
44,56 |
| 6 Months |
7,3078 |
34,235 |
44,56 |
| Current Year |
-7,1369 |
34,235 |
47,3554 |
| 1 Year |
-3,9228 |
34,235 |
47,3554 |
| 3 Years |
-20,1858 |
34,235 |
51,8633 |
| 5 Years |
-5,8433 |
34,235 |
54,6733 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,57 |
EUR | 12.08.2025 | 11:00 |
0,49 |
1,1928% |
41,61 |
41,57 |
0 |
| XETRA |
41,485 |
EUR | 12.08.2025 | 12:24 |
0,37 |
0,8999% |
41,685 |
41,32 |
35.063 |
| Berlin |
41,195 |
EUR | 12.08.2025 | 08:05 |
0,23 |
0,5615% |
41,195 |
41,195 |
0 |
| Düsseldorf |
41,565 |
EUR | 12.08.2025 | 09:32 |
0,54 |
1,3163% |
41,565 |
41,345 |
0 |
| Frankfurt Parkett |
41,50 |
EUR | 12.08.2025 | 09:17 |
0,65 |
1,5912% |
41,50 |
41,265 |
0 |
| Hamburg |
41,265 |
EUR | 12.08.2025 | 08:16 |
0,21 |
0,5115% |
41,265 |
41,265 |
0 |
| Hannover |
41,265 |
EUR | 12.08.2025 | 08:16 |
0,21 |
0,5115% |
41,265 |
41,265 |
0 |
| Munich |
41,245 |
EUR | 12.08.2025 | 08:02 |
0,00 |
0,00% |
41,245 |
41,245 |
0 |
| Stuttgart |
41,475 |
EUR | 12.08.2025 | 12:25 |
0,26 |
0,6308% |
41,65 |
41,265 |
10 |
| NYSE |
48,01 |
USD | 11.08.2025 | 22:00 |
-0,03 |
-0,0624% |
48,04 |
47,55 |
1.164.678 |
| TLX |
41,055 |
EUR | 11.08.2025 | 17:44 |
-0,13 |
-0,3156% |
41,055 |
41,055 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
