ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,64 EUR
|
3,2887% | 11.08.2025 17:12 | 351,00 | 152,62 | 152,72 | 466,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:12 |
| Market phase | NEG |
| Open | 146,10 EUR |
| Close | 147,78 EUR |
| Daily Low | 143,06 EUR |
| Daily High | 153,98 EUR |
| Total volume | 74.172 |
| Total Money | 10.919.321,64 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
25,4925 |
117,64 |
162,12 |
| 3 Months |
61,0681 |
90,03 |
162,12 |
| 6 Months |
42,0962 |
69,00 |
162,12 |
| Current Year |
23,7274 |
69,00 |
162,12 |
| 1 Year |
19,6793 |
69,00 |
162,12 |
| 3 Years |
51,8496 |
56,50 |
207,30 |
| 5 Years |
103,2737 |
56,50 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,38 |
EUR | 11.08.2025 | 15:41 |
-0,68 |
-0,4593% |
147,44 |
143,62 |
353 |
| XETRA |
152,64 |
EUR | 11.08.2025 | 17:12 |
4,86 |
3,2887% |
153,98 |
143,06 |
74.172 |
| Berlin |
145,40 |
EUR | 11.08.2025 | 11:38 |
-5,88 |
-3,8868% |
146,22 |
145,40 |
19 |
| Düsseldorf |
153,92 |
EUR | 11.08.2025 | 16:32 |
7,30 |
4,9789% |
153,92 |
145,50 |
34 |
| Frankfurt Parkett |
153,40 |
EUR | 11.08.2025 | 16:42 |
6,92 |
4,7242% |
153,54 |
143,48 |
1.974 |
| Hamburg |
145,92 |
EUR | 11.08.2025 | 13:19 |
-2,66 |
-1,7903% |
146,06 |
143,58 |
58 |
| Hannover |
146,04 |
EUR | 11.08.2025 | 08:01 |
-2,54 |
-1,7095% |
146,04 |
146,04 |
0 |
| Munich |
146,38 |
EUR | 11.08.2025 | 15:34 |
-4,38 |
-2,9053% |
146,48 |
145,26 |
300 |
| Stuttgart |
152,76 |
EUR | 11.08.2025 | 17:09 |
5,26 |
3,5661% |
153,54 |
143,88 |
980 |
| Nasdaq |
176,92 |
USD | 11.08.2025 | 17:13 |
4,16 |
2,408% |
178,82 |
169,38 |
34.420.440 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
150,72 |
EUR | 11.08.2025 | 15:53 |
2,34 |
1,577% |
150,72 |
144,00 |
101 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
