AMGEN INC. - US0311621009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
248,05 EUR
|
1,0387% | 11.08.2025 17:08 | 83,00 | 247,60 | 248,15 | 284,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:08 |
| Market phase | NEG |
| Open | 244,25 EUR |
| Close | 245,50 EUR |
| Daily Low | 244,25 EUR |
| Daily High | 250,00 EUR |
| Total volume | 277 |
| Total Money | 68.685,75 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,07 % |
| Beta 1 year | 0,46 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMG |
| ISIN | US0311621009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,194 |
242,75 |
265,00 |
| 3 Months |
1,7406 |
230,75 |
265,00 |
| 6 Months |
-13,6779 |
230,75 |
308,50 |
| Current Year |
-2,1327 |
230,75 |
308,50 |
| 1 Year |
-15,8382 |
230,75 |
308,50 |
| 3 Years |
1,7195 |
196,60 |
318,05 |
| 5 Years |
20,4317 |
174,58 |
318,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
250,15 |
EUR | 11.08.2025 | 15:32 |
5,10 |
2,0812% |
250,20 |
245,70 |
87 |
| XETRA |
248,05 |
EUR | 11.08.2025 | 17:08 |
2,55 |
1,0387% |
250,00 |
244,25 |
277 |
| Berlin |
246,65 |
EUR | 11.08.2025 | 08:08 |
2,00 |
0,8175% |
246,65 |
246,65 |
0 |
| Düsseldorf |
247,75 |
EUR | 11.08.2025 | 16:30 |
1,55 |
0,6296% |
248,75 |
244,95 |
25 |
| Frankfurt Parkett |
247,50 |
EUR | 11.08.2025 | 10:55 |
1,35 |
0,5484% |
247,50 |
245,05 |
55 |
| Hamburg |
247,25 |
EUR | 11.08.2025 | 08:01 |
2,35 |
0,9596% |
247,25 |
247,25 |
0 |
| Hannover |
247,25 |
EUR | 11.08.2025 | 08:01 |
2,45 |
1,0008% |
247,25 |
247,25 |
0 |
| Munich |
246,70 |
EUR | 11.08.2025 | 08:03 |
2,15 |
0,8792% |
246,70 |
246,70 |
0 |
| Stuttgart |
248,10 |
EUR | 11.08.2025 | 16:46 |
1,00 |
0,4047% |
249,00 |
246,65 |
40 |
| Nasdaq |
287,10 |
USD | 11.08.2025 | 17:11 |
-1,13 |
-0,392% |
291,735 |
286,82 |
373.564 |
| London |
298,40 |
USD | 22.07.2025 | 15:35 |
1,8269 |
0,616% |
298,40 |
298,40 |
58 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
245,05 |
EUR | 08.08.2025 | 17:44 |
2,70 |
1,1141% |
245,05 |
245,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
