ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,00 EUR
|
0,8022% | 11.08.2025 08:19 | 200,00 | 196,42 | 196,88 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:19 |
| Market phase | - |
| Open | 191,00 EUR |
| Close | 189,48 EUR |
| Daily Low | 191,00 EUR |
| Daily High | 191,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,50 % |
| Beta 1 year | 1,63 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,6383 |
186,48 |
208,50 |
| 3 Months |
5,7012 |
179,68 |
208,50 |
| 6 Months |
-5,2031 |
142,20 |
232,15 |
| Current Year |
-8,5301 |
142,20 |
232,15 |
| 1 Year |
1,9696 |
142,20 |
232,15 |
| 3 Years |
8,859 |
139,88 |
232,15 |
| 5 Years |
93,6038 |
95,23 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,46 |
EUR | 11.08.2025 | 16:41 |
3,38 |
1,7597% |
195,46 |
191,32 |
10 |
| Berlin |
190,16 |
EUR | 11.08.2025 | 08:08 |
0,26 |
0,1369% |
190,16 |
190,16 |
0 |
| Düsseldorf |
195,26 |
EUR | 11.08.2025 | 16:31 |
3,90 |
2,038% |
195,26 |
190,02 |
0 |
| Frankfurt Parkett |
191,00 |
EUR | 11.08.2025 | 08:19 |
1,52 |
0,8022% |
191,00 |
191,00 |
0 |
| Hamburg |
190,22 |
EUR | 11.08.2025 | 08:01 |
-1,70 |
-0,8858% |
190,22 |
190,22 |
0 |
| Hannover |
190,24 |
EUR | 11.08.2025 | 08:01 |
-1,68 |
-0,8754% |
190,24 |
190,24 |
0 |
| Munich |
191,04 |
EUR | 11.08.2025 | 08:02 |
1,54 |
0,8127% |
191,04 |
191,04 |
0 |
| Stuttgart |
195,30 |
EUR | 11.08.2025 | 16:46 |
3,32 |
1,7293% |
195,30 |
190,26 |
0 |
| Nasdaq |
227,94 |
USD | 11.08.2025 | 17:13 |
3,99 |
1,7816% |
228,02 |
224,475 |
507.249 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
192,20 |
EUR | 08.08.2025 | 17:44 |
0,14 |
0,0729% |
192,20 |
192,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
