CSX CORP COM USD1 - US1264081035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,965 USD
|
-1,3124% | 11.08.2025 17:12 | 1.000,00 | 34,96 | 34,97 | 1.100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:12 |
| Market phase | - |
| Open | 35,43 USD |
| Close | 35,43 USD |
| Daily Low | 34,94 USD |
| Daily High | 35,60 USD |
| Total volume | 4.061.888 |
| Total Money | 143.293.426,4886 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CSX |
| ISIN | US1264081035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1096 |
33,12 |
36,38 |
| 3 Months |
22,3412 |
28,655 |
36,38 |
| 6 Months |
8,7143 |
26,2184 |
36,38 |
| Current Year |
9,7924 |
26,2184 |
36,38 |
| 1 Year |
3,4453 |
26,2184 |
37,10 |
| 3 Years |
7,9525 |
25,80 |
40,12 |
| 5 Years |
45,7425 |
24,31 |
40,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,45 |
EUR | 11.08.2025 | 15:30 |
0,035 |
0,1151% |
30,51 |
30,445 |
0 |
| Berlin |
30,305 |
EUR | 11.08.2025 | 08:08 |
0,145 |
0,4808% |
30,305 |
30,305 |
0 |
| Düsseldorf |
30,275 |
EUR | 11.08.2025 | 16:31 |
-0,045 |
-0,1484% |
30,355 |
30,27 |
0 |
| Frankfurt Parkett |
30,275 |
EUR | 11.08.2025 | 08:19 |
0,115 |
0,3813% |
30,275 |
30,275 |
0 |
| Hamburg |
30,315 |
EUR | 11.08.2025 | 08:01 |
-0,105 |
-0,3452% |
30,315 |
30,315 |
0 |
| Hannover |
30,315 |
EUR | 11.08.2025 | 08:01 |
-0,105 |
-0,3452% |
30,315 |
30,315 |
0 |
| Munich |
30,435 |
EUR | 11.08.2025 | 08:02 |
0,00 |
0,00% |
30,435 |
30,435 |
0 |
| Stuttgart |
30,105 |
EUR | 11.08.2025 | 16:46 |
-0,255 |
-0,8399% |
30,325 |
30,105 |
200 |
| Nasdaq |
34,965 |
USD | 11.08.2025 | 17:12 |
-0,465 |
-1,3124% |
35,60 |
34,94 |
4.061.888 |
| London |
35,99 |
USD | 29.07.2025 | 16:40 |
5,69 |
18,7789% |
35,99 |
35,99 |
695.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
