COMCAST CORP. CLASS A - US20030N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,395 USD
|
-0,8683% | 11.08.2025 17:15 | 2.000,00 | 31,39 | 31,40 | 3.700,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:15 |
| Market phase | - |
| Open | 31,69 USD |
| Close | 31,67 USD |
| Daily Low | 31,325 USD |
| Daily High | 32,09 USD |
| Total volume | 5.273.272 |
| Total Money | 166.901.575,1379 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CMCSA |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,0278 |
31,59 |
36,035 |
| 3 Months |
-7,4518 |
31,59 |
36,66 |
| 6 Months |
-7,8557 |
31,44 |
37,975 |
| Current Year |
-15,6142 |
31,44 |
38,40 |
| 1 Year |
-19,5172 |
31,44 |
45,31 |
| 3 Years |
-17,9321 |
28,39 |
47,455 |
| 5 Years |
-26,022 |
28,39 |
61,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,405 |
EUR | 11.08.2025 | 15:30 |
0,095 |
0,3479% |
27,405 |
27,24 |
0 |
| XETRA |
27,075 |
EUR | 11.08.2025 | 17:11 |
-0,265 |
-0,9693% |
27,185 |
27,075 |
285 |
| Berlin |
27,105 |
EUR | 11.08.2025 | 08:08 |
0,00 |
0,00% |
27,105 |
27,105 |
0 |
| Düsseldorf |
27,18 |
EUR | 11.08.2025 | 16:32 |
-0,025 |
-0,0919% |
27,18 |
27,145 |
0 |
| Frankfurt Parkett |
27,43 |
EUR | 11.08.2025 | 16:06 |
0,33 |
1,2177% |
27,43 |
27,005 |
12 |
| Hamburg |
27,155 |
EUR | 11.08.2025 | 08:01 |
-0,125 |
-0,4582% |
27,155 |
27,155 |
0 |
| Hannover |
27,155 |
EUR | 11.08.2025 | 08:01 |
-0,125 |
-0,4582% |
27,155 |
27,155 |
0 |
| Munich |
27,25 |
EUR | 11.08.2025 | 08:13 |
-0,08 |
-0,2927% |
27,25 |
27,25 |
0 |
| Stuttgart |
27,05 |
EUR | 11.08.2025 | 16:55 |
-0,145 |
-0,5332% |
27,175 |
27,05 |
2 |
| Nasdaq |
31,395 |
USD | 11.08.2025 | 17:15 |
-0,275 |
-0,8683% |
32,09 |
31,325 |
5.273.272 |
| London |
32,5996 |
USD | 30.07.2025 | 15:46 |
-2,7704 |
-7,8326% |
32,5996 |
32,5996 |
2 |
| TLX |
27,295 |
EUR | 08.08.2025 | 17:44 |
-0,045 |
-0,1646% |
27,295 |
27,295 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
