FASTENAL COMPANY - US3119001044 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,3702 USD
|
-1,2915% | 11.08.2025 17:12 | 300,00 | 47,37 | 47,38 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:12 |
| Market phase | - |
| Open | 48,10 USD |
| Close | 47,99 USD |
| Daily Low | 47,30 USD |
| Daily High | 48,21 USD |
| Total volume | 1.018.330 |
| Total Money | 48.514.609,3372 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 2,17 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAST |
| ISIN | US3119001044 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,0215 |
42,625 |
48,38 |
| 3 Months |
21,0493 |
39,07 |
48,38 |
| 6 Months |
29,9837 |
35,305 |
48,38 |
| Current Year |
33,4724 |
35,305 |
48,38 |
| 1 Year |
45,0506 |
32,043 |
48,38 |
| 3 Years |
78,8336 |
21,865 |
48,38 |
| 5 Years |
98,1011 |
21,285 |
48,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,30 |
EUR | 11.08.2025 | 15:30 |
0,19 |
0,4622% |
41,325 |
41,22 |
0 |
| Berlin |
41,055 |
EUR | 11.08.2025 | 08:08 |
0,385 |
0,9466% |
41,055 |
41,055 |
0 |
| Düsseldorf |
40,875 |
EUR | 11.08.2025 | 16:31 |
-0,29 |
-0,7045% |
41,125 |
40,875 |
0 |
| Frankfurt Parkett |
41,00 |
EUR | 11.08.2025 | 08:19 |
0,465 |
1,1472% |
41,00 |
41,00 |
0 |
| Hamburg |
41,065 |
EUR | 11.08.2025 | 08:01 |
-0,01 |
-0,0243% |
41,065 |
41,065 |
0 |
| Hannover |
41,065 |
EUR | 11.08.2025 | 08:01 |
-0,01 |
-0,0243% |
41,065 |
41,065 |
0 |
| Munich |
41,445 |
EUR | 11.08.2025 | 12:30 |
0,75 |
1,843% |
41,445 |
40,985 |
500 |
| Stuttgart |
40,84 |
EUR | 11.08.2025 | 16:46 |
-0,365 |
-0,8858% |
41,275 |
40,84 |
50 |
| Nasdaq |
47,3702 |
USD | 11.08.2025 | 17:12 |
-0,6198 |
-1,2915% |
48,21 |
47,30 |
1.018.330 |
| London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
