HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,46 USD
|
-0,8553% | 11.08.2025 17:13 | 500,00 | 214,39 | 214,53 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:13 |
| Market phase | - |
| Open | 216,31 USD |
| Close | 216,31 USD |
| Daily Low | 214,20 USD |
| Daily High | 216,585 USD |
| Total volume | 482.851 |
| Total Money | 103.903.268,6341 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,7957 |
215,61 |
241,72 |
| 3 Months |
0,825 |
212,67 |
241,72 |
| 6 Months |
5,2501 |
179,36 |
241,72 |
| Current Year |
-4,241 |
179,36 |
241,72 |
| 1 Year |
8,2524 |
179,36 |
242,77 |
| 3 Years |
11,5172 |
166,63 |
242,77 |
| 5 Years |
39,4559 |
155,16 |
242,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,08 |
EUR | 11.08.2025 | 15:30 |
0,52 |
0,2802% |
186,34 |
186,08 |
0 |
| XETRA |
185,00 |
EUR | 11.08.2025 | 16:47 |
-0,52 |
-0,2803% |
186,30 |
185,00 |
451 |
| Berlin |
184,74 |
EUR | 11.08.2025 | 08:08 |
-0,42 |
-0,2268% |
184,74 |
184,74 |
0 |
| Düsseldorf |
184,72 |
EUR | 11.08.2025 | 16:30 |
-0,70 |
-0,3775% |
185,04 |
184,60 |
0 |
| Frankfurt Parkett |
185,30 |
EUR | 11.08.2025 | 16:10 |
-0,64 |
-0,3442% |
186,46 |
185,30 |
259 |
| Hamburg |
184,78 |
EUR | 11.08.2025 | 08:01 |
-0,52 |
-0,2806% |
184,78 |
184,78 |
0 |
| Hannover |
184,78 |
EUR | 11.08.2025 | 08:01 |
-0,52 |
-0,2806% |
184,78 |
184,78 |
0 |
| Munich |
184,70 |
EUR | 11.08.2025 | 08:00 |
-0,60 |
-0,3238% |
184,70 |
184,70 |
0 |
| Stuttgart |
184,96 |
EUR | 11.08.2025 | 07:41 |
-0,82 |
-0,4414% |
184,96 |
184,96 |
0 |
| Nasdaq |
214,46 |
USD | 11.08.2025 | 17:13 |
-1,85 |
-0,8553% |
216,585 |
214,20 |
482.851 |
| TLX |
185,56 |
EUR | 08.08.2025 | 17:44 |
-0,16 |
-0,0862% |
185,56 |
185,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
