INTUIT INC. - US4612021034 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
706,09 USD
|
-5,729% | 11.08.2025 22:00 | 100,00 | 702,45 | 707,37 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 747,62 USD |
| Close | 749,00 USD |
| Daily Low | 702,68 USD |
| Daily High | 750,55 USD |
| Total volume | 3.194.994 |
| Total Money | 2.288.069.223,2474 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,04 USD |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | INTUIT INC. |
| Symbol | INTU |
| ISIN | US4612021034 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1562 |
742,39 |
813,70 |
| 3 Months |
14,1629 |
650,065 |
813,70 |
| 6 Months |
29,3945 |
532,645 |
813,70 |
| Current Year |
19,1726 |
532,645 |
813,70 |
| 1 Year |
19,6256 |
532,645 |
813,70 |
| 3 Years |
60,4679 |
352,63 |
813,70 |
| 5 Years |
142,058 |
295,37 |
813,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
620,50 |
EUR | 11.08.2025 | 17:32 |
-20,80 |
-3,2434% |
644,30 |
620,50 |
0 |
| XETRA |
619,60 |
EUR | 11.08.2025 | 17:35 |
-21,90 |
-3,4139% |
647,80 |
619,60 |
129 |
| Berlin |
639,60 |
EUR | 11.08.2025 | 08:08 |
-9,00 |
-1,3876% |
639,60 |
639,60 |
0 |
| Düsseldorf |
614,40 |
EUR | 11.08.2025 | 19:31 |
-27,40 |
-4,2692% |
640,80 |
614,40 |
0 |
| Frankfurt Parkett |
642,60 |
EUR | 11.08.2025 | 15:57 |
-3,30 |
-0,5109% |
652,10 |
640,10 |
42 |
| Hamburg |
620,60 |
EUR | 11.08.2025 | 17:25 |
-22,60 |
-3,5137% |
639,80 |
620,60 |
0 |
| Hannover |
620,40 |
EUR | 11.08.2025 | 17:25 |
-22,80 |
-3,5448% |
639,80 |
620,40 |
0 |
| Munich |
620,40 |
EUR | 11.08.2025 | 17:26 |
-23,00 |
-3,5748% |
639,70 |
620,40 |
0 |
| Stuttgart |
608,60 |
EUR | 11.08.2025 | 21:50 |
-34,20 |
-5,3205% |
642,60 |
608,60 |
16 |
| Nasdaq |
706,09 |
USD | 11.08.2025 | 22:00 |
-42,91 |
-5,729% |
750,55 |
702,68 |
3.194.994 |
| London |
746,30 |
USD | 11.08.2025 | 16:01 |
-9,52 |
-1,2596% |
746,30 |
746,30 |
67 |
| TLX |
621,00 |
EUR | 11.08.2025 | 17:44 |
-21,90 |
-3,4064% |
621,00 |
621,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
