DEXCOM INC. - US2521311074 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
66,95 EUR
|
-0,4313% | 11.08.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 19:32 |
| Market phase | - |
| Open | 67,35 EUR |
| Close | 67,24 EUR |
| Daily Low | 66,95 EUR |
| Daily High | 67,59 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2596 |
64,58 |
77,94 |
| 3 Months |
-11,7354 |
64,58 |
78,25 |
| 6 Months |
-20,9313 |
51,44 |
88,35 |
| Current Year |
-10,2509 |
51,44 |
88,35 |
| 1 Year |
3,8135 |
51,44 |
88,35 |
| 3 Years |
-24,9051 |
51,44 |
131,30 |
| 5 Years |
-27,416 |
51,44 |
144,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
67,49 |
EUR | 11.08.2025 | 17:32 |
0,37 |
0,5513% |
68,03 |
67,49 |
0 |
| XETRA |
67,34 |
EUR | 11.08.2025 | 17:35 |
0,20 |
0,2979% |
67,48 |
67,34 |
110 |
| Berlin |
67,39 |
EUR | 11.08.2025 | 08:08 |
1,96 |
2,9956% |
67,39 |
67,39 |
0 |
| Düsseldorf |
66,95 |
EUR | 11.08.2025 | 19:32 |
-0,29 |
-0,4313% |
67,59 |
66,95 |
0 |
| Frankfurt Parkett |
67,41 |
EUR | 11.08.2025 | 08:20 |
1,97 |
3,0104% |
67,41 |
67,41 |
0 |
| Hamburg |
67,41 |
EUR | 11.08.2025 | 17:25 |
0,43 |
0,642% |
67,41 |
67,41 |
0 |
| Hannover |
67,40 |
EUR | 11.08.2025 | 17:25 |
0,41 |
0,612% |
67,42 |
67,40 |
0 |
| Munich |
67,45 |
EUR | 11.08.2025 | 17:26 |
0,46 |
0,6867% |
67,45 |
67,39 |
0 |
| Stuttgart |
67,41 |
EUR | 11.08.2025 | 07:36 |
-0,08 |
-0,1185% |
67,41 |
67,41 |
0 |
| Nasdaq |
77,85 |
USD | 11.08.2025 | 22:00 |
-1,01 |
-1,2808% |
79,22 |
77,599 |
4.224.415 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
